大中 (6435)-兆豐-民生券商分點個股進出

台股 » 個股 » 大中 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大中

(6435)

可現股當沖

股價
106.0
漲跌
▼1.5
漲幅
-1.40%
成交量
154張
產業
上櫃半導體類股
265人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大中 (6435)籌碼相關－兆豐-民生券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-民生券商分點個股進出
兆豐-民生券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/30	0	0.00	4	117.00	117.00	-4	224	-1.78%
2024/04/18	1	97.50	0	0.00	97.30	1	345	0.29%
2024/04/10	0.2	103.00	0	0.00	102.50	0.2	352	0.05%
2024/04/09	1	103.00	0	0.00	102.50	1	353	0.28%
2024/04/02	0.5	105.00	0	0.00	105.50	0.5	358	0.13%
2024/03/08	1	109.50	0	0.00	109.00	1	455	0.22%
2024/03/07	0	0.00	1	115.00	111.50	-1	458	-0.22%
2024/03/06	1	113.50	0	0.00	114.50	1	476	0.21%
2024/02/29	0	0.00	1	115.00	114.00	-1	508	-0.20%
2024/02/20	1	116.00	0	0.00	115.00	1	494	0.20%
2024/02/19	1	115.00	2	115.00	115.00	-1	481	-0.21%
2024/02/01	0	0.00	1	113.00	113.00	-1	456	-0.22%
2024/01/26	1	108.00	0	0.00	107.00	1	438	0.23%
2024/01/25	0	0.00	1	115.00	111.50	-1	432	-0.23%
2024/01/12	0	0.00	2	104.00	104.50	-2	383	-0.52%
2024/01/09	0	0.00	2	107.00	106.00	-2	382	-0.52%
2024/01/04	1	109.00	0	0.00	109.00	1	380	0.26%
2023/12/27	0	0.00	1	114.00	113.00	-1	363	-0.28%
2023/12/26	0	0.00	0.5	114.50	113.50	-0.5	356	-0.15%
2023/12/18	0	0.00	0	110.00	110.00	0	300	0.00%
2023/12/14	2	113.00	1	111.50	114.00	1	289	0.35%
2023/12/07	0	0.00	5	113.00	109.00	-5	262	-1.91%
2023/12/06	5	112.20	0	0.00	110.50	5	253	1.97%
2023/12/05	1	111.00	0	0.00	110.00	1	246	0.41%
2023/12/04	0	0.00	1	114.00	111.50	-1	243	-0.41%
2023/12/01	1.5	116.38	4	118.25	115.50	-2.5	232	-1.05%
2023/11/30	7	119.07	4	118.75	119.00	3	209	1.43%
2023/11/29	0	0.00	1	114.50	114.50	-1	136	-0.73%
2023/11/24	2	101.00	0	0.00	101.00	2	99	2.01%
2023/11/23	0	0.00	0.1	103.50	103.00	-0.1	95	-0.09%
2023/11/21	1	102.50	0	0.00	103.00	1	90	1.11%
2023/11/20	3	102.33	0	0.00	103.00	3	86	3.48%
2023/11/17	0	0.00	2	100.00	100.50	-2	72	-2.75%
2023/11/08	2	97.00	0	0.00	97.80	2	65	3.04%
2023/11/03	0	0.00	1	95.80	96.10	-1	62	-1.60%
2023/10/17	1	97.50	1	97.40	97.50	0	65	0.00%
2023/09/14	1	96.80	0	0.00	97.00	1	72	1.38%
2023/04/20	0	108.00	0	0.00	106.50	0	230	0.01%
2023/04/17	0.1	110.00	0	0.00	111.00	0.1	221	0.02%
2023/04/10	1	110.50	1	109.00	108.50	0	203	0.00%
2023/03/02	0.2	103.00	0	0.00	102.50	0.2	231	0.07%
2023/02/24	0	0.00	1	105.00	103.00	-1	239	-0.42%
2023/02/08	1	111.50	1	111.00	110.50	0	239	0.00%
2023/01/03	0	0.00	3	98.10	97.70	-3	204	-1.47%
2022/12/09	0	0.00	2	103.50	104.00	-2	225	-0.89%
2022/12/07	3	108.00	0	0.00	105.50	3	226	1.32%
2022/12/05	2	114.75	0	0.00	112.00	2	220	0.91%
2022/12/01	0	0.00	1	110.50	109.50	-1	211	-0.47%
2022/11/28	0	0.00	1	107.50	108.00	-1	203	-0.49%
2022/11/25	2	110.50	1	108.00	107.50	1	204	0.49%
2022/11/24	0	0.00	1	108.50	108.50	-1	197	-0.51%
2022/11/23	2	107.25	0	0.00	106.50	2	193	1.03%
2022/11/18	0.1	106.50	1	106.50	105.00	-0.9	203	-0.44%
2022/11/16	1	105.50	0	0.00	105.50	1	202	0.49%
2022/11/15	0.1	104.00	0	0.00	104.50	0.1	204	0.06%
2022/11/08	0	0.00	2	103.50	102.00	-2	241	-0.83%
2022/11/02	2	98.50	0	0.00	98.30	2	276	0.72%
2022/09/29	1	96.00	2	97.00	97.60	-1	435	-0.23%
2022/09/28	1	97.00	0	0.00	96.00	1	443	0.23%
2022/09/22	0	0.00	1	109.00	110.00	-1	496	-0.20%
2022/08/26	1	122.00	0	0.00	122.50	1	908	0.11%
2022/08/25	0	0.00	1	124.00	123.50	-1	917	-0.11%
2022/08/22	1	122.00	0	0.00	123.00	1	962	0.10%
2022/08/17	0	0.00	1	121.00	121.00	-1	949	-0.11%
2022/08/02	0	0.00	1	111.00	112.50	-1	1,018	-0.10%
2022/08/01	0	0.00	1	115.00	115.00	-1	1,024	-0.10%
2022/07/29	2	117.25	0	0.00	116.00	2	1,026	0.19%
2022/07/25	1	115.00	3	115.50	116.00	-2	1,038	-0.19%
2022/07/20	2	119.50	1	118.50	117.50	1	1,011	0.10%
2022/07/18	1	116.50	0	0.00	116.50	1	1,006	0.10%
2022/07/01	1	120.00	0	0.00	118.00	1	957	0.10%
2022/06/22	0	0.00	1	141.50	143.00	-1	940	-0.11%
2022/06/16	2	158.25	3	166.50	152.50	-1	956	-0.10%
2022/06/08	1	164.00	0	0.00	166.00	1	876	0.11%
2022/06/07	2	161.00	2	164.75	165.00	0	842	0.00%
2022/05/30	0	0.00	1	158.00	158.00	-1	722	-0.14%
2022/05/27	0	0.00	3	151.00	151.00	-3	708	-0.42%
2022/05/26	1	149.00	0	0.00	148.50	1	709	0.14%
2022/05/24	1	151.50	0	0.00	151.50	1	708	0.14%
2022/05/23	4	157.25	2	156.00	155.00	2	708	0.28%
2022/05/11	0	0.00	5	147.70	148.50	-5	875	-0.57%
2022/05/10	3	140.50	1	145.00	149.00	2	868	0.23%
2022/04/19	1	139.00	0	0.00	138.50	1	844	0.12%
2022/04/11	3	150.50	0	0.00	143.00	3	929	0.32%
2022/04/06	2	156.00	0	0.00	153.00	2	972	0.21%
2022/03/29	0	0.00	1	158.00	159.00	-1	906	-0.11%
2022/03/25	0	0.00	1	158.00	154.00	-1	892	-0.11%
2022/03/23	1	156.50	1	162.00	156.50	0	862	0.00%
2022/02/24	1	149.00	1	148.00	145.50	0	852	0.00%
2022/02/22	6	144.83	6	146.08	147.00	0	931	0.00%
2022/02/15	3	153.33	3	152.50	150.00	0	1,031	0.00%
2022/02/14	2	155.75	0	0.00	153.50	2	1,006	0.20%
2022/02/11	0	0.00	1	149.00	154.00	-1	908	-0.11%
2022/02/10	0	0.00	1	139.00	140.00	-1	865	-0.12%
2022/02/09	1	140.00	0	0.00	140.00	1	870	0.11%
2022/01/25	1	130.00	0	0.00	129.50	1	878	0.11%
2022/01/18	0.1	135.50	0	0.00	134.00	0.1	915	0.01%
2022/01/05	1	155.00	1	154.00	152.00	0	915	0.00%
2022/01/04	11	153.91	10	157.00	157.00	1	907	0.11%
2022/01/03	1	154.00	1	160.00	155.00	0	843	0.00%
2021/12/20	0	0.00	1	144.00	142.50	-1	780	-0.13%
2021/11/25	0	0.00	1	150.00	148.50	-1	703	-0.14%
2021/11/23	0	0.00	2	152.50	146.00	-2	687	-0.29%
2021/11/22	0	0.00	1	154.50	154.50	-1	662	-0.15%
2021/11/19	2	167.00	1	169.00	158.50	1	646	0.15%
2021/11/18	3	160.33	1	157.50	157.50	2	570	0.35%
2021/11/16	0	0.00	2	143.75	145.00	-2	434	-0.46%
2021/11/10	0	0.00	1	138.00	137.50	-1	403	-0.25%
2021/11/02	0	0.00	1	140.50	133.00	-1	402	-0.25%
2021/10/29	0	0.00	1	138.00	137.50	-1	389	-0.26%
2021/10/28	1	135.50	0	0.00	136.50	1	382	0.26%
2021/10/25	1	133.00	0	0.00	131.50	1	398	0.25%
2021/10/08	0	0.00	1	122.00	122.00	-1	656	-0.15%
2021/09/30	1	115.00	0	0.00	117.50	1	773	0.13%
2021/09/08	1	120.00	0	0.00	119.50	1	954	0.10%
2021/09/01	1	128.50	0	0.00	128.50	1	961	0.10%
2021/08/31	1	129.00	1	125.50	125.50	0	959	0.00%
2021/08/17	1	119.50	0	0.00	119.50	1	946	0.11%
2021/08/11	2	126.75	3	128.50	125.50	-1	938	-0.11%
2021/07/27	1	141.00	0	0.00	136.50	1	938	0.11%
2021/07/26	1	142.00	1	144.50	146.00	0	918	0.00%
2021/07/23	1	143.00	0	0.00	140.00	1	891	0.11%
2021/07/22	1	140.00	0	0.00	138.50	1	866	0.12%
2021/07/21	1	140.00	2	139.50	143.00	-1	832	-0.12%
2021/07/19	1	139.50	0	0.00	138.50	1	784	0.13%
2021/07/08	0	0.00	1	130.00	130.00	-1	734	-0.14%
2021/05/13	1	105.00	1	104.00	104.00	0	1,177	0.00%
2021/05/12	1	100.00	0	0.00	101.50	1	1,170	0.09%
2021/04/08	0	0.00	3	147.50	147.00	-3	1,103	-0.27%
2021/04/07	5	140.50	6	143.50	145.00	-1	1,040	-0.10%
2021/04/06	1	130.50	0	0.00	132.00	1	962	0.10%
2021/03/30	2	139.50	7	139.57	136.00	-5	1,107	-0.45%
2021/03/29	5	138.50	0	0.00	135.00	5	1,027	0.49%
2021/03/23	0	0.00	1	119.50	118.50	-1	914	-0.11%
2021/03/04	0	0.00	1	121.00	117.50	-1	1,094	-0.09%
2021/02/24	1	122.00	1	122.00	122.00	0	1,217	0.00%
2021/02/22	1	122.00	0	0.00	123.00	1	1,257	0.08%
2021/01/11	0	0.00	1	132.00	132.00	-1	1,509	-0.07%
2021/01/06	1	136.00	1	130.50	130.50	0	1,586	0.00%
2021/01/04	1	135.50	1	135.50	136.00	0	1,644	0.00%
2020/12/18	1	120.00	1	118.00	118.00	0	1,437	0.00%
2020/12/16	1	118.50	0	0.00	117.00	1	1,420	0.07%
2020/12/15	0	0.00	2	120.50	117.00	-2	1,432	-0.14%
2020/12/14	0	0.00	1	127.50	127.50	-1	1,368	-0.07%
2020/12/02	0	0.00	1	123.00	123.00	-1	1,237	-0.08%
2020/12/01	0	0.00	1	119.00	121.50	-1	1,227	-0.08%
2020/11/30	1	117.50	0	0.00	117.00	1	1,216	0.08%
2020/11/26	1	123.50	1	121.50	120.00	0	1,206	0.00%
2020/11/23	2	117.50	0	0.00	120.00	2	1,138	0.18%
2020/11/13	0	0.00	2	118.00	115.50	-2	993	-0.20%
2020/11/11	2	106.00	0	0.00	107.00	2	875	0.23%
2020/11/09	0	0.00	1	108.50	107.50	-1	853	-0.12%
2020/10/20	0	0.00	1	103.50	103.50	-1	729	-0.14%
2020/10/16	2	107.75	1	108.00	102.00	1	714	0.14%
2020/10/14	0	0.00	2	108.00	112.00	-2	619	-0.32%
2020/10/13	0	0.00	4	108.50	108.50	-4	600	-0.67%
2020/10/12	0	0.00	10	107.00	108.00	-10	567	-1.76%
2020/10/08	1	102.00	0	0.00	105.00	1	479	0.21%
2020/10/07	3	100.77	11	98.82	103.00	-8	402	-1.99%
2020/10/05	0	0.00	1	91.60	92.80	-1	318	-0.31%
2020/09/25	0	0.00	1	90.10	89.40	-1	386	-0.26%
2020/09/18	12	95.93	0	0.00	95.90	12	361	3.32%
2020/09/16	0	0.00	3	92.70	92.50	-3	340	-0.88%
2020/09/15	7	93.00	0	0.00	93.00	7	339	2.06%
2020/09/08	0	0.00	1	92.50	91.40	-1	344	-0.29%
2020/08/26	10	94.25	0	0.00	94.50	10	350	2.85%
2020/08/06	0	0.00	1	90.50	90.80	-1	344	-0.29%
2020/07/27	1	88.30	1	88.30	87.90	0	411	0.00%
2020/07/22	1	94.40	0	0.00	94.30	1	421	0.24%
2020/07/09	0	0.00	1	95.80	95.20	-1	469	-0.21%
2020/07/08	0	0.00	1	96.70	96.70	-1	463	-0.22%
2020/07/07	1	100.50	0	0.00	96.50	1	460	0.22%
2020/07/03	1	93.20	0	0.00	93.60	1	424	0.24%
2020/05/25	0	0.00	1	89.00	93.50	-1	514	-0.19%
2020/05/15	1	90.20	0	0.00	89.70	1	552	0.18%
2020/04/28	0	0.00	2	84.35	83.80	-2	526	-0.38%
2020/04/27	0	0.00	4	84.20	83.70	-4	532	-0.75%
2020/04/23	6	85.40	0	0.00	83.60	6	531	1.13%
2020/04/22	0	0.00	1	80.00	80.50	-1	513	-0.19%
2020/04/14	0	0.00	1	76.30	77.20	-1	503	-0.20%
2020/04/13	1	75.10	0	0.00	75.00	1	510	0.20%
2020/04/10	0	0.00	1	76.50	76.40	-1	517	-0.19%
2020/04/09	1	76.00	0	0.00	76.00	1	533	0.19%
2020/03/27	2	70.80	2	70.75	71.00	0	628	0.00%
2020/03/18	1	65.00	0	0.00	65.50	1	729	0.14%
2020/03/10	0	0.00	2	93.05	94.30	-2	701	-0.29%
2020/02/25	0	0.00	1	100.50	100.00	-1	651	-0.15%
2020/02/20	3	108.17	4	107.13	104.00	-1	635	-0.16%
2020/02/19	1	103.00	0	0.00	103.00	1	602	0.17%
2020/02/18	0	0.00	1	99.20	99.10	-1	596	-0.17%
2020/01/30	0	0.00	1	103.00	102.50	-1	567	-0.18%
2020/01/20	0	0.00	4	113.13	113.50	-4	578	-0.69%
2020/01/15	0	0.00	12	117.50	116.50	-12	624	-1.92%
2020/01/13	1	117.50	0	0.00	118.00	1	655	0.15%
2020/01/09	1	121.00	1	119.50	119.50	0	658	0.00%
2020/01/03	20	127.68	1	128.50	124.00	19	647	2.93%
2019/12/31	2	126.25	0	0.00	126.00	2	634	0.32%
2019/12/30	0	0.00	1	124.00	128.50	-1	634	-0.16%
2019/12/25	1	122.00	2	123.00	125.00	-1	600	-0.17%
2019/12/23	5	119.50	4	118.63	120.00	1	539	0.19%
2019/12/20	2	116.50	3	117.67	116.00	-1	497	-0.20%
2019/12/17	2	110.25	2	111.00	110.00	0	424	0.00%
2019/12/06	0	0.00	1	108.00	109.00	-1	447	-0.22%
2019/11/29	3	107.17	0	0.00	105.50	3	436	0.69%
2019/11/28	0	0.00	2	109.75	110.00	-2	433	-0.46%
2019/11/27	0	0.00	1	107.00	108.50	-1	429	-0.23%
2019/11/25	0	0.00	1	105.50	105.00	-1	468	-0.21%
2019/11/11	0	0.00	1	105.50	104.00	-1	516	-0.19%
2019/11/05	0	0.00	1	112.50	112.50	-1	502	-0.20%
2019/11/04	2	113.00	0	0.00	112.50	2	506	0.40%
2019/10/29	0	0.00	1	114.00	112.50	-1	509	-0.20%
2019/10/28	1	117.00	0	0.00	115.00	1	507	0.20%
2019/10/25	2	116.75	0	0.00	117.50	2	498	0.40%
2019/10/23	1	116.00	1	115.00	115.00	0	512	0.00%
2019/10/22	2	116.75	2	116.50	116.50	0	488	0.00%
2019/10/18	0	0.00	1	111.50	111.00	-1	461	-0.22%
2019/10/16	0	0.00	1	112.00	111.00	-1	461	-0.22%
2019/10/07	2	111.00	0	0.00	110.00	2	487	0.41%
2019/10/01	0	0.00	2	111.00	113.00	-2	481	-0.42%
2019/09/19	1	111.50	1	115.00	111.50	0	527	0.00%
2019/09/17	0	0.00	1	106.00	107.00	-1	508	-0.20%
2019/09/12	1	106.50	0	0.00	106.00	1	526	0.19%
2019/09/11	0	0.00	1	107.00	106.00	-1	538	-0.19%
2019/09/10	1	105.50	0	0.00	106.50	1	557	0.18%
2019/09/04	0	0.00	1	110.00	110.50	-1	548	-0.18%
2019/09/03	1	111.00	0	0.00	110.00	1	550	0.18%
2019/09/02	1	111.50	0	0.00	112.00	1	554	0.18%
2019/08/30	1	111.00	0	0.00	111.00	1	553	0.18%
2019/08/23	0	0.00	1	107.00	107.00	-1	489	-0.20%
2019/08/22	2	107.75	0	0.00	107.00	2	490	0.41%
2019/08/20	0	0.00	1	108.00	107.00	-1	488	-0.20%
2019/08/15	1	100.50	2	100.00	100.50	-1	477	-0.21%
2019/07/29	0	0.00	2	117.50	115.50	-2	550	-0.36%
2019/07/26	2	124.50	0	0.00	124.50	2	543	0.37%
2019/07/01	0	0.00	1	116.00	116.50	-1	517	-0.19%
2019/06/28	1	111.50	0	0.00	111.50	1	510	0.20%
2019/06/24	0	0.00	1	116.00	114.50	-1	530	-0.19%
2019/06/21	0	0.00	10	115.05	112.50	-10	516	-1.94%
2019/06/19	0	0.00	1	110.00	111.00	-1	512	-0.20%
2019/06/18	1	109.00	3	110.50	109.50	-2	511	-0.39%
2019/06/12	2	106.00	0	0.00	106.00	2	574	0.35%
2019/05/17	10	118.75	0	0.00	113.00	10	960	1.04%
2019/05/16	1	109.00	1	110.00	111.00	0	951	0.00%
2019/03/28	0	0.00	1	118.50	119.50	-1	1,952	-0.05%
2019/03/19	1	120.50	1	121.50	121.00	0	2,289	0.00%
2019/03/14	1	126.00	0	0.00	123.00	1	2,342	0.04%
2019/03/07	1	136.50	1	139.50	138.50	0	2,547	0.00%
2019/03/06	1	137.50	0	0.00	137.00	1	2,571	0.04%
2019/03/04	0	0.00	2	142.50	141.00	-2	2,723	-0.07%
2019/02/27	2	140.50	1	140.50	140.50	1	2,712	0.04%
2019/02/25	3	139.67	2	141.50	138.00	1	2,739	0.04%
2019/02/22	2	137.25	0	0.00	134.50	2	2,698	0.07%
2019/02/20	0	0.00	1	138.00	138.00	-1	2,701	-0.04%
2019/02/19	3	142.00	2	140.50	136.50	1	2,694	0.04%
2019/02/18	1	135.00	1	135.50	138.00	0	2,679	0.00%
2019/02/15	1	133.00	11	134.73	132.50	-10	2,672	-0.37%
2019/02/14	11	139.18	2	141.75	136.00	9	2,666	0.34%
2019/02/13	0	0.00	2	135.50	133.00	-2	2,588	-0.08%
2019/02/12	5	133.30	1	135.00	134.00	4	2,555	0.16%
2019/02/11	1	126.00	1	127.50	130.00	0	2,522	0.00%
2019/01/30	1	125.00	1	126.50	125.00	0	2,517	0.00%
2019/01/29	1	125.00	0	0.00	125.00	1	2,539	0.04%
2019/01/25	0	0.00	5	132.00	128.00	-5	2,537	-0.20%
2019/01/24	1	125.50	0	0.00	128.00	1	2,524	0.04%
2019/01/22	1	127.00	1	127.50	127.00	0	2,481	0.00%
2019/01/21	3	128.83	6	128.67	131.00	-3	2,442	-0.12%
2019/01/18	5	129.50	6	128.75	125.50	-1	2,297	-0.04%
2019/01/17	1	120.00	0	0.00	118.50	1	2,191	0.05%
2019/01/16	6	122.50	1	124.00	122.50	5	2,181	0.23%
2019/01/15	0	0.00	3	120.00	123.00	-3	2,140	-0.14%
2019/01/14	0	0.00	2	114.50	114.50	-2	2,086	-0.10%
2019/01/11	1	117.00	0	0.00	117.00	1	2,089	0.05%
2019/01/10	1	120.50	0	0.00	119.50	1	2,085	0.05%
2019/01/09	3	121.67	2	123.00	120.00	1	2,091	0.05%
2019/01/08	0	0.00	18	120.44	120.00	-18	2,078	-0.87%
2019/01/07	0	0.00	2	118.00	117.50	-2	2,050	-0.10%
2019/01/04	17	114.29	0	0.00	116.50	17	2,050	0.83%
2018/12/28	1	117.00	1	118.50	115.00	0	2,054	0.00%
2018/12/27	0	0.00	1	114.50	113.50	-1	2,040	-0.05%
2018/12/26	1	113.50	0	0.00	109.50	1	2,040	0.05%
2018/12/22	0	0.00	4	116.25	115.00	-4	2,028	-0.20%
2018/12/21	16	116.84	12	113.50	118.00	4	2,040	0.20%
2018/12/20	12	116.38	10	113.50	116.00	2	2,041	0.10%
2018/12/19	1	120.50	0	0.00	123.00	1	2,036	0.05%
2018/12/18	1	123.00	0	0.00	121.50	1	2,055	0.05%
2018/12/17	0	0.00	1	131.00	128.00	-1	2,039	-0.05%
2018/12/14	1	130.50	1	132.00	131.00	0	2,010	0.00%
2018/12/13	20	139.00	20	130.50	134.00	0	1,969	0.00%
2018/12/12	0	0.00	1	129.50	129.50	-1	1,814	-0.06%
2018/12/11	1	116.00	0	0.00	118.00	1	1,795	0.06%
2018/12/07	1	117.50	2	117.75	118.50	-1	1,772	-0.06%
2018/12/06	2	110.75	2	113.50	112.00	0	1,737	0.00%
2018/12/05	0	0.00	2	129.25	122.00	-2	1,687	-0.12%
2018/12/04	1	123.50	1	122.50	123.50	0	1,614	0.00%
2018/12/03	4	125.25	5	121.80	127.00	-1	1,609	-0.06%
2018/11/30	4	115.50	0	0.00	116.00	4	1,570	0.25%
2018/11/29	0	0.00	2	115.00	112.00	-2	1,531	-0.13%
2018/11/28	1	112.50	3	111.00	112.50	-2	1,500	-0.13%
2018/11/27	2	106.25	4	100.95	105.50	-2	1,438	-0.14%
2018/11/26	3	99.10	1	96.90	99.10	2	1,361	0.15%
2018/11/22	2	96.90	5	100.22	96.30	-3	1,420	-0.21%
2018/11/21	2	96.00	0	0.00	96.00	2	1,380	0.14%
2018/11/20	2	95.25	1	95.40	93.50	1	1,387	0.07%
2018/11/19	1	94.50	1	94.00	94.50	0	1,392	0.00%
2018/11/15	1	94.00	2	95.70	92.70	-1	1,413	-0.07%
2018/11/14	1	92.70	2	94.40	91.00	-1	1,368	-0.07%
2018/11/13	12	88.14	0	0.00	93.00	12	1,371	0.87%
2018/11/12	0	0.00	10	90.85	90.30	-10	1,396	-0.72%
2018/11/08	0	0.00	1	92.00	88.30	-1	1,410	-0.07%
2018/11/07	0	0.00	1	89.50	89.40	-1	1,421	-0.07%
2018/11/06	2	89.40	29	93.27	86.50	-27	1,444	-1.87%
2018/11/02	2	89.30	1	88.80	88.20	1	1,476	0.07%
2018/11/01	25	90.88	1	90.50	89.00	24	1,469	1.63%
2018/10/31	3	82.30	0	0.00	86.40	3	1,483	0.20%
2018/10/23	1	87.50	0	0.00	87.00	1	1,571	0.06%
2018/10/18	1	88.50	1	89.80	89.20	0	1,650	0.00%
2018/10/17	1	92.60	1	90.30	89.00	0	1,692	0.00%
2018/10/12	1	86.10	3	88.33	89.40	-2	1,702	-0.12%
2018/10/11	2	87.10	0	0.00	87.10	2	1,710	0.12%
2018/10/09	3	99.83	0	0.00	96.70	3	1,741	0.17%
2018/10/08	1	102.00	1	105.00	104.00	0	1,821	0.00%
2018/10/05	1	102.00	1	105.50	103.00	0	1,850	0.00%
2018/10/03	1	114.00	0	0.00	114.50	1	1,933	0.05%
2018/09/25	0	0.00	2	121.50	123.50	-2	2,315	-0.09%
2018/09/21	5	109.50	5	110.10	112.50	0	2,318	0.00%
2018/09/14	1	112.50	1	114.50	114.50	0	2,718	0.00%
2018/09/13	15	111.00	0	0.00	108.00	15	2,803	0.53%
2018/09/12	0	0.00	15	103.50	108.00	-15	2,913	-0.51%
2018/09/10	1	108.50	0	0.00	108.00	1	3,102	0.03%
2018/09/06	0	0.00	2	123.00	124.00	-2	3,318	-0.06%
2018/09/05	2	122.00	0	0.00	121.50	2	3,441	0.06%
2018/09/04	0	0.00	2	124.50	124.50	-2	3,626	-0.06%
2018/09/03	2	122.75	0	0.00	119.00	2	3,718	0.05%
2018/08/29	1	129.00	1	128.00	125.00	0	3,907	0.00%
2018/08/24	1	114.00	0	0.00	114.50	1	3,939	0.03%
2018/08/22	2	124.00	2	125.50	121.50	0	4,121	0.00%
2018/08/16	0	0.00	1	127.00	126.00	-1	4,331	-0.02%
2018/08/14	2	116.00	2	119.00	122.00	0	4,304	0.00%
2018/08/13	0	0.00	1	112.50	118.00	-1	4,285	-0.02%
2018/08/10	12	121.83	10	126.00	121.50	2	4,246	0.05%
2018/08/07	2	139.00	2	142.00	138.50	0	4,171	0.00%
2018/08/03	0	0.00	3	136.00	140.00	-3	4,132	-0.07%
2018/08/01	0	0.00	1	143.50	142.50	-1	4,089	-0.02%
2018/07/30	0	0.00	2	137.25	141.00	-2	4,024	-0.05%
2018/07/27	4	147.75	1	151.00	144.50	3	4,002	0.07%
2018/07/26	2	144.00	2	142.75	146.00	0	3,971	0.00%
2018/07/24	1	139.50	11	141.45	138.50	-10	3,909	-0.26%
2018/07/23	10	137.00	0	0.00	138.00	10	3,863	0.26%
2018/07/20	4	134.88	2	134.00	135.50	2	3,844	0.05%
2018/07/18	1	143.50	1	144.50	145.00	0	3,822	0.00%
2018/07/17	5	149.10	4	147.75	145.00	1	3,796	0.03%
2018/07/16	10	158.00	2	154.00	152.00	8	3,756	0.21%
2018/07/13	1	150.00	10	148.00	147.50	-9	3,691	-0.24%
2018/07/12	2	147.00	1	151.50	152.00	1	3,645	0.03%
2018/07/11	11	150.91	3	149.33	147.50	8	3,599	0.22%
2018/07/10	4	144.00	3	143.67	145.50	1	3,511	0.03%
2018/07/09	1	145.00	10	144.50	139.50	-9	3,467	-0.26%
2018/07/06	12	146.50	0	0.00	149.50	12	3,414	0.35%
2018/07/05	79	151.71	88	155.32	148.50	-9	3,304	-0.27%
2018/07/04	20	159.33	21	165.86	164.50	-1	3,214	-0.03%
2018/07/03	29	174.28	28	175.89	172.00	1	3,138	0.03%
2018/07/02	2	168.75	1	170.00	167.50	1	2,985	0.03%
2018/06/29	6	168.50	2	167.00	163.50	4	2,936	0.14%
2018/06/28	0	0.00	4	161.00	166.00	-4	2,877	-0.14%
2018/06/27	5	170.70	6	170.92	161.00	-1	2,804	-0.04%
2018/06/26	2	163.00	1	166.00	166.00	1	2,653	0.04%
2018/06/25	4	158.75	4	157.38	158.00	0	2,562	0.00%
2018/06/22	12	171.25	16	174.72	167.50	-4	2,516	-0.16%
2018/06/21	7	170.29	0	0.00	174.50	7	2,412	0.29%
2018/06/20	15	155.50	0	0.00	159.00	15	2,315	0.65%
2018/06/19	0	0.00	29	162.59	161.50	-29	2,172	-1.33%
2018/06/15	2	173.00	2	175.00	173.00	0	2,199	0.00%
2018/06/14	2	165.50	3	170.00	174.50	-1	2,112	-0.05%
2018/06/13	41	160.41	42	157.20	159.00	-1	1,969	-0.05%
2018/06/12	42	162.70	28	159.46	157.50	14	1,845	0.76%
2018/06/11	3	146.67	1	151.50	151.50	2	1,655	0.12%
2018/06/08	1	130.50	2	130.50	138.00	-1	1,554	-0.06%
2018/06/07	1	126.50	2	127.50	126.00	-1	1,423	-0.07%
2018/06/06	2	127.50	0	0.00	127.50	2	1,372	0.15%
2018/06/01	1	126.00	2	124.00	123.50	-1	1,278	-0.08%
2018/05/31	14	127.14	18	125.19	122.00	-4	1,258	-0.32%
2018/05/30	0	0.00	5	114.50	120.00	-5	1,147	-0.44%
2018/05/29	1	118.00	1	118.50	113.00	0	1,064	0.00%
2018/05/28	1	110.50	44	109.90	112.50	-43	989	-4.35%
2018/05/25	55	107.30	6	105.67	107.50	49	930	5.26%
2018/05/24	1	108.00	4	107.88	108.00	-3	888	-0.34%
2018/05/09	0	0.00	1	89.70	89.40	-1	917	-0.11%
2018/05/08	0	0.00	1	90.60	90.50	-1	926	-0.11%
2018/05/07	1	88.80	0	0.00	89.20	1	942	0.11%
2018/04/24	0	0.00	1	96.60	95.60	-1	1,187	-0.08%
2018/04/23	1	100.00	0	0.00	100.50	1	1,184	0.08%
2018/04/20	0	0.00	2	106.25	104.00	-2	1,182	-0.17%
2018/04/19	2	107.50	2	108.50	106.50	0	1,181	0.00%
2018/04/18	0	0.00	1	102.00	103.00	-1	1,138	-0.09%
2018/04/11	3	106.00	1	104.00	104.00	2	1,253	0.16%
2018/03/28	2	106.50	1	108.50	106.00	1	1,644	0.06%
2018/03/27	2	106.00	3	106.67	105.50	-1	1,635	-0.06%
2018/03/26	0	0.00	4	104.13	105.00	-4	1,646	-0.24%
2018/03/23	5	103.90	0	0.00	103.50	5	1,687	0.30%
2018/03/22	1	110.00	3	109.83	108.50	-2	1,668	-0.12%
2018/03/21	2	116.00	1	120.00	113.00	1	1,653	0.06%
2018/03/19	0	0.00	1	108.50	107.50	-1	1,575	-0.06%
2018/03/15	4	106.50	4	106.50	106.00	0	1,612	0.00%
2018/03/14	2	106.50	2	108.00	106.50	0	1,648	0.00%
2018/03/13	0	0.00	3	109.50	108.00	-3	1,664	-0.18%
2018/03/12	3	108.50	0	0.00	108.00	3	1,677	0.18%
2018/03/07	2	109.00	2	112.50	109.00	0	1,736	0.00%
2018/03/06	4	115.50	4	113.25	112.50	0	1,749	0.00%
2018/03/02	5	110.00	5	111.50	111.50	0	1,751	0.00%
2018/01/30	0	0.00	3	114.00	112.00	-3	2,459	-0.12%
2018/01/29	3	115.00	1	113.00	115.00	2	2,496	0.08%
2018/01/26	1	112.50	0	0.00	112.00	1	2,592	0.04%
2018/01/25	1	113.50	0	0.00	110.00	1	2,652	0.04%
2018/01/23	2	115.75	2	117.00	114.50	0	3,017	0.00%
2018/01/18	0	0.00	1	108.00	108.00	-1	3,270	-0.03%
2018/01/11	1	102.00	0	0.00	103.50	1	3,553	0.03%
2018/01/08	1	111.50	0	0.00	108.00	1	3,537	0.03%
2018/01/05	0	0.00	2	115.75	111.50	-2	3,513	-0.06%