• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 藥華藥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

藥華藥

(6446)
可現股當沖
  • 股價
    571
  • 漲跌
    ▼13
  • 漲幅
    -2.23%
  • 成交量
    939張
  • 產業
    上市 生技醫療類股

  • 309人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
藥華藥 (6446)籌碼相關－兆豐-民生 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-民生 券商分點個股進出

兆豐-民生 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2028576.758571.00584.00201,8661.07%
2024/11/191566.001569.00567.0001,8690.00%
2024/11/181588.001592.00586.0001,8700.00%
2024/11/157602.143597.67591.0041,9130.21%
2024/11/143625.3300.00622.0031,9580.15%
2024/11/1300.001633.00626.00-12,064-0.05%
2024/11/121623.0000.00622.0012,2520.04%
2024/11/0800.002635.00624.00-22,365-0.08%
2024/11/070630.001630.00620.00-12,419-0.04%
2024/11/069.1626.0400.00619.009.12,4790.37%
2024/11/0400.007654.14652.00-72,598-0.27%
2024/11/0100.0012634.83644.00-122,692-0.45%
2024/10/301631.0000.00631.0012,7570.04%
2024/10/2500.000.1650.00646.00-0.12,9220.00%
2024/10/2200.0022630.68638.00-223,055-0.72%
2024/10/1820632.001633.00624.00193,2150.59%
2024/10/170.1618.0000.00614.000.13,3130.00%
2024/10/163621.3300.00618.0033,3960.09%
2024/10/1500.001635.00633.00-13,418-0.03%
2024/10/111627.0017627.00627.00-163,542-0.45%
2024/10/093639.0000.00625.0033,5630.08%
2024/10/081.1637.1800.00642.001.13,5780.03%
2024/10/071622.001628.00627.0003,5860.00%
2024/09/303.1653.233650.67636.000.13,7870.00%
2024/09/271.1635.2728627.29632.00-26.93,794-0.71%
2024/09/2600.0024633.96635.00-243,808-0.63%
2024/09/250.1652.0012650.00648.00-11.93,858-0.31%
2024/09/245.4649.652654.50647.003.43,9150.09%
2024/09/233701.672711.50697.0013,9530.03%
2024/09/1900.000.2722.00725.00-0.23,917-0.01%
2024/09/106691.8300.00684.0064,0690.15%
2024/09/0900.008703.00683.00-84,072-0.20%
2024/09/060.1688.0000.00690.000.14,0730.00%
2024/09/050.1681.0000.00674.000.14,1130.00%
2024/09/031.3688.461693.00681.000.34,2450.01%
2024/09/020692.001685.00691.00-14,365-0.02%
2024/08/300703.0000.00699.0004,4110.00%
2024/08/287.1715.053723.00713.004.14,3600.09%
2024/08/2600.005698.00697.00-54,309-0.12%
2024/08/201.1697.862693.50698.00-14,266-0.02%
2024/08/191.2683.401696.00682.000.24,2400.00%
2024/08/1614686.8613.4687.28691.000.64,2320.01%
2024/08/142670.002694.00661.0004,2040.00%
2024/08/1300.001.2722.00730.00-1.24,251-0.03%
2024/08/120705.001.3708.54708.00-1.34,302-0.03%
2024/08/092.1689.492689.50688.000.14,3070.00%
2024/08/084.2669.954664.75661.000.24,3240.00%
2024/08/0700.001654.00670.00-14,260-0.02%
2024/08/066622.837624.57630.00-14,186-0.02%
2024/08/0500.000.4607.98606.00-0.44,088-0.01%
2024/08/021.1667.8200.00645.001.13,9860.03%
2024/08/010.1675.001674.00686.00-0.93,923-0.02%
2024/07/3000.002644.50655.00-23,857-0.05%
2024/07/2900.003627.00621.00-33,800-0.08%
2024/07/264656.751655.00649.0033,7450.08%
2024/07/230.1643.001647.00658.00-13,692-0.03%
2024/07/222614.001.2622.17624.000.83,6460.02%
2024/07/191.1652.0000.00648.001.13,5550.03%
2024/07/188657.003650.33645.0053,5050.14%
2024/07/170.3638.0010621.50645.00-9.73,394-0.29%
2024/07/165612.604603.00605.0013,3100.03%
2024/07/1500.002.6606.75610.00-2.63,316-0.08%
2024/07/123.4586.912.1591.29593.001.33,2260.04%
2024/07/1100.006585.00584.00-63,180-0.19%
2024/07/100.2581.0010568.00578.00-9.83,175-0.31%
2024/07/0900.001569.00570.00-13,157-0.03%
2024/07/0818.2593.8711594.00577.007.23,1360.23%
2024/07/051.2566.701564.00567.000.23,0440.00%
2024/07/044.1535.782.2541.07554.001.93,0110.06%
2024/07/0300.000.1583.00578.00-0.12,9010.00%
2024/07/024.2579.104580.50573.000.22,8770.01%
2024/07/011592.005.1587.75582.00-4.12,850-0.14%
2024/06/281.2560.501556.00560.000.22,7560.01%
2024/06/276.2547.696.3551.10544.00-0.12,6820.00%
2024/06/2600.006.1521.95543.00-6.12,544-0.24%
2024/06/2510.1496.3011494.45494.50-0.92,433-0.04%
2024/06/2413.2490.724495.63494.009.22,4100.38%
2024/06/216.1488.9429484.38482.50-22.92,372-0.97%
2024/06/201487.001494.50491.0002,2910.00%
2024/06/190.3488.4000.00486.000.32,2720.01%
2024/06/181.2493.9611492.50493.00-9.82,246-0.44%
2024/06/173.2489.713497.83487.500.22,2180.01%
2024/06/142.1481.552.2482.36482.00-0.12,1840.00%
2024/06/1310485.5510487.40488.0002,1590.00%
2024/06/123485.504.1496.93486.00-1.12,136-0.05%
2024/06/112484.753488.67481.00-12,079-0.05%
2024/06/079.1476.089.1475.18484.0002,0030.00%
2024/06/0611.4460.795475.80456.006.41,9230.33%
2024/06/053.3440.1912.5448.50467.50-9.21,800-0.51%
2024/06/0400.001437.00430.00-11,719-0.06%
2024/06/030424.0000.00427.5001,7290.00%
2024/05/315429.5000.00417.0051,7570.28%
2024/05/291424.001425.00425.5001,7420.00%
2024/05/281422.501.1422.16428.00-0.11,748-0.01%
2024/05/270429.0000.00424.0001,7850.00%
2024/05/2400.005.4424.33424.00-5.41,791-0.30%
2024/05/232418.007417.14417.00-51,797-0.28%
2024/05/2214406.507.1408.80406.506.91,7900.39%
2024/05/2100.002432.00430.00-21,751-0.11%
2024/05/204416.7513415.62418.00-91,660-0.54%
2024/05/1710410.459.3405.26408.500.71,6000.04%
2024/05/1635387.505.3373.84388.0029.71,3702.17%
2024/05/151353.002.2354.70353.00-1.21,265-0.09%
2024/05/1400.001.3339.52346.50-1.31,224-0.11%
2024/05/090.1311.2600.00310.500.11,1590.01%
2024/05/0800.000317.00316.0001,1630.00%
2024/05/072318.002.1316.15315.50-0.11,167-0.01%
2024/05/062315.502316.06315.0001,1600.00%
2024/05/031305.000.1309.00309.0011,1370.08%
2024/04/260.1287.5000.00285.500.11,1200.00%
2024/04/240.1290.0000.00300.000.11,1100.01%
2024/04/190.3287.5000.00285.500.31,1080.03%
2024/04/160.3306.830303.50303.500.31,0710.03%
2024/04/120.1320.002318.50320.50-1.91,103-0.17%
2024/04/010.3329.5000.00329.500.31,0890.03%
2024/03/291.6323.6000.00322.001.61,0750.15%
2024/03/220.1327.0000.00326.000.11,0480.01%
2024/03/210.1329.0000.00328.000.11,0480.01%
2024/03/1900.001334.00332.50-11,049-0.10%
2024/03/180.1328.0000.00329.000.11,0430.01%
2024/03/1300.001329.00329.50-11,031-0.10%
2024/03/0100.000.2324.50324.50-0.21,139-0.01%
2024/02/2900.001319.00328.50-11,148-0.09%
2024/02/261330.0000.00332.0011,1180.09%
2024/02/2100.001.1329.27329.50-1.11,118-0.10%
2024/02/191315.501316.50319.5001,1090.00%
2024/01/300.1320.0000.00314.500.11,4160.01%
2024/01/251320.5000.00321.0011,5040.07%
2024/01/241322.0000.00320.5011,5170.07%
2024/01/170.2322.3500.00316.000.21,5680.01%
2024/01/150.5339.6700.00338.000.51,5490.03%
2024/01/081342.0000.00340.0011,5310.07%
2024/01/0200.001.2349.75349.50-1.21,513-0.08%
2023/12/1500.001338.00339.50-11,654-0.06%
2023/12/131.1335.5900.00331.001.11,7330.06%
2023/12/110.2341.0000.00339.000.21,9440.01%
2023/12/0700.001336.50336.00-11,996-0.05%
2023/12/063344.001.1342.44340.001.92,0220.09%
2023/12/051363.5000.00366.5011,9840.05%
2023/12/010362.5000.00360.0001,9750.00%
2023/11/300366.5000.00364.5001,9640.00%
2023/11/290.1365.2400.00367.000.11,9560.00%
2023/11/240.1359.0000.00358.500.12,0340.00%
2023/11/221355.0000.00353.5012,0390.05%
2023/11/211355.0000.00357.0012,0530.05%
2023/11/173359.003360.00362.0002,0770.00%
2023/11/1600.001357.50360.00-12,133-0.05%
2023/11/150356.0000.00358.0002,2150.00%
2023/11/104.2363.261366.00347.503.22,3430.14%
2023/11/091.2374.836378.67374.50-4.82,280-0.21%
2023/11/081371.502.1369.74371.50-1.12,301-0.05%
2023/11/061.1359.022.1356.79362.00-12,284-0.04%
2023/11/011329.001334.00329.0002,2300.00%
2023/10/3000.001330.50328.50-12,265-0.04%
2023/10/271.1328.181320.50331.500.12,2640.00%
2023/10/251323.0000.00320.0012,2970.04%
2023/10/021336.0000.00335.0012,8010.04%
2023/09/2800.001334.00336.00-12,923-0.03%
2023/09/271330.5000.00336.0012,9490.03%
2023/09/2600.001336.00333.00-12,951-0.03%
2023/09/211334.0000.00333.5012,9720.03%
2023/09/1500.002.1369.31372.00-2.12,932-0.07%
2023/09/1300.001363.50363.50-12,729-0.04%
2023/09/1100.002363.29363.00-22,708-0.07%
2023/09/0700.002341.50340.50-22,666-0.07%
2023/09/012354.2800.00339.5022,6950.08%
2023/08/3110361.705365.50357.5052,7300.18%
2023/08/301.2360.001364.00359.500.22,7620.01%
2023/08/2400.005353.00352.50-52,787-0.18%
2023/08/221353.0000.00352.5012,8120.04%
2023/08/2100.001339.50349.50-12,841-0.04%
2023/08/161319.502312.25319.50-12,893-0.03%
2023/08/141298.8800.00283.0012,8120.04%
2023/08/1000.000332.00331.5002,7140.00%
2023/08/0900.000.3335.50338.50-0.32,729-0.01%
2023/08/024347.085335.80336.50-12,780-0.04%
2023/07/2800.0010333.75339.00-102,873-0.35%
2023/07/261347.0000.00340.0012,8840.03%
2023/07/251362.0000.00357.0012,8840.03%
2023/07/212370.252371.50363.5002,9810.00%
2023/07/203378.002.3378.26376.000.72,9740.02%
2023/07/193377.675376.00376.00-22,944-0.07%
2023/07/182353.5000.00354.5022,8810.07%
2023/07/1700.000357.50362.0002,8730.00%
2023/07/141343.5000.00345.0012,8350.04%
2023/07/072354.251360.00353.0012,9140.03%
2023/07/061.3358.253368.00357.50-1.72,890-0.06%
2023/07/030.3336.5000.00336.000.32,7970.01%
2023/06/280334.501335.00335.00-12,810-0.04%
2023/06/270329.5000.00329.0002,8330.00%
2023/06/2600.000.2320.50328.50-0.22,835-0.01%
2023/06/160335.5000.00337.0002,7970.00%
2023/06/140346.042349.50343.50-22,758-0.07%
2023/06/132337.502335.00345.0002,7400.00%
2023/06/121335.5000.00334.0012,7330.04%
2023/06/093335.833336.17336.5002,7500.00%
2023/06/081337.5000.00337.5012,7470.04%
2023/06/060.6350.3300.00349.500.62,7160.02%
2023/06/052353.751365.00346.5012,6420.04%
2023/06/020.1346.0000.00345.000.12,5790.00%
2023/05/2900.002.1343.30345.50-2.12,512-0.08%
2023/05/252.1349.592356.50344.500.12,4530.01%
2023/05/2417351.7414343.04340.5032,3710.13%
2023/05/231354.961373.50354.5002,3220.00%
2023/05/2200.003.1344.15348.50-3.12,171-0.14%
2023/05/191.1315.6400.00317.001.12,1530.05%
2023/05/180330.0000.00328.5002,1010.00%
2023/05/171.1335.2300.00331.501.12,0910.05%
2023/05/160334.5000.00334.0002,0740.00%
2023/05/151342.8200.00335.0012,0520.05%
2023/05/110.1356.0000.00349.000.12,0100.00%
2023/05/090.1366.0000.00364.000.11,9880.00%
2023/05/083.1370.0000.00363.503.11,9940.16%
2023/05/050.4390.370.1390.50385.000.31,9570.02%
2023/05/047381.001387.00386.5061,9220.31%
2023/05/021378.501377.50376.0001,7990.00%
2023/04/285363.103367.38370.5021,7860.11%
2023/04/276.1367.332362.00362.504.11,7390.23%
2023/04/260.1363.1100.00354.500.11,6630.01%
2023/04/250370.0000.00369.0001,6250.00%
2023/04/200.1413.612412.00403.00-1.91,481-0.13%
2023/04/1911.1422.0800.00418.5011.11,4490.76%
2023/04/183.2421.3400.00421.003.21,4450.22%
2023/04/171425.0000.00427.0011,4410.07%
2023/04/146.3425.8200.00421.506.31,4130.45%
2023/04/130.1442.0000.00440.500.11,3260.01%
2023/04/120.1437.500437.50437.000.11,3100.01%
2023/03/311429.5000.00428.0011,2350.08%
2023/03/295437.511441.50434.0041,2010.33%
2023/03/287445.004448.50439.5031,1970.25%
2023/03/271441.003.2444.13442.00-2.21,161-0.19%
2023/03/245436.6000.00439.5051,1580.43%
2023/03/212442.5000.00442.0021,1380.18%
2023/03/071488.5000.00488.0011,5110.07%
2023/03/061499.0000.00493.5011,5220.07%
2023/03/032.2504.1400.00499.002.21,5440.14%
2023/03/0200.000.1502.91504.00-0.11,537-0.01%
2023/03/0100.001502.00500.00-11,556-0.06%
2023/02/240.1493.502504.00504.00-1.91,573-0.12%
2023/02/231.1494.7300.00493.501.11,5800.07%
2023/02/205495.0000.00490.5051,6440.30%
2023/02/172497.000506.00497.5021,6610.12%
2023/02/1600.007504.29503.00-71,670-0.42%
2023/02/152496.0000.00500.0021,7190.12%
2023/02/133498.005499.70496.50-21,713-0.12%
2023/02/102502.0000.00502.0021,7210.12%
2023/02/090.2519.0000.00507.000.21,7370.01%
2023/02/0800.004507.50511.00-41,714-0.23%
2023/02/070.1501.8300.00502.000.11,7160.00%
2023/02/064.1497.0400.00496.004.11,7340.23%
2023/02/0300.002.1502.32516.00-2.11,720-0.12%
2023/01/312490.5000.00489.0021,7110.12%
2023/01/3000.007496.57495.00-71,719-0.41%
2023/01/1300.008475.94473.00-81,737-0.46%
2023/01/120.1466.5000.00462.500.11,7660.00%
2023/01/105463.6000.00457.5051,7830.28%
2023/01/091472.0000.00472.5011,7770.06%
2023/01/065476.0000.00478.0051,7770.28%
2023/01/0500.005494.00493.00-51,789-0.28%
2023/01/042477.002483.50484.0001,8080.00%
2023/01/0300.002480.00478.50-21,842-0.11%
2022/12/3000.008484.63477.00-81,848-0.43%
2022/12/2810477.6500.00475.00101,8830.53%
2022/12/212497.0000.00497.5022,0290.10%
2022/12/133530.003539.00527.0002,1000.00%
2022/12/0900.003537.00537.00-32,118-0.14%
2022/12/086535.504547.75532.0022,1380.09%
2022/12/072526.005536.20537.00-32,135-0.14%
2022/12/067526.4312537.75530.00-52,099-0.24%
2022/12/055524.6000.00525.0052,0590.24%
2022/12/020.4530.005.1530.00532.00-4.72,035-0.23%
2022/12/011527.000525.00530.0012,0670.05%
2022/11/3000.006517.00530.00-62,051-0.29%
2022/11/295492.0000.00493.0051,8360.27%
2022/11/254513.500509.00506.0041,8470.22%
2022/11/2400.002536.00531.00-21,832-0.11%
2022/11/221531.001529.00532.0001,8170.00%
2022/11/1800.006520.33528.00-61,833-0.33%
2022/11/1700.003511.00510.00-31,817-0.17%
2022/11/150.2499.0000.00484.500.21,8050.01%
2022/11/141.2509.9500.00501.001.21,7970.07%
2022/11/1100.000.6506.00508.00-0.61,791-0.03%
2022/11/100.1489.5000.00482.000.11,7500.01%
2022/11/090.1486.5000.00488.000.11,7600.01%
2022/11/070.1490.001488.00487.50-0.91,840-0.05%
2022/11/043.1501.9400.00503.003.11,8490.17%
2022/11/030.2514.0000.00510.000.21,8800.01%
2022/11/0200.002501.00505.00-21,878-0.11%
2022/11/0100.003476.17482.00-31,881-0.16%
2022/10/282450.5000.00448.0021,9370.10%
2022/10/274438.2500.00455.0041,9440.21%
2022/10/212.1450.0000.00448.002.11,9510.11%
2022/10/070490.0000.00487.5001,9400.00%
2022/10/040500.0000.00499.5001,9400.00%
2022/09/302487.0000.00483.5021,9400.10%
2022/09/2831.1540.5100.00513.0031.11,9681.58%
2022/09/2721550.0500.00555.00211,9631.07%
2022/09/234573.000.1581.00580.003.92,0320.19%
2022/09/1900.001576.00576.00-12,146-0.05%
2022/09/164583.0000.00591.0042,1510.19%
2022/09/0800.005557.00555.00-52,224-0.22%
2022/09/075536.0800.00554.0052,2690.22%
2022/09/060.2552.3900.00570.000.22,2840.01%
2022/09/010.1572.0000.00562.000.12,4420.00%
2022/08/310.1595.0000.00581.000.12,5040.00%
2022/08/262607.501.2597.42592.000.82,5210.03%
2022/08/241593.0000.00584.0012,4880.04%
2022/08/230.1571.0000.00577.000.12,4720.00%
2022/08/170554.0000.00556.0002,4240.00%
2022/08/160565.0000.00552.0002,4230.00%
2022/08/121539.005548.00537.00-42,396-0.17%
2022/08/111.1575.2700.00564.001.12,3470.05%
2022/08/100.1579.5500.00573.000.12,3350.00%
2022/08/092597.0000.00598.0022,3610.08%
2022/08/082604.992602.00602.0002,3760.00%
2022/08/041552.001566.00584.0002,3660.00%
2022/08/030557.000.8558.00548.00-0.82,372-0.03%
2022/08/014580.0000.00566.0042,3850.17%
2022/07/2200.000520.00519.0002,4080.00%
2022/07/1900.000489.00490.5002,3710.00%
2022/07/1500.005445.00468.00-52,365-0.21%
2022/07/145500.8010477.25478.00-52,315-0.22%
2022/07/1310500.1500.00493.00102,2660.44%
2022/07/1200.0013493.58489.00-132,259-0.58%
2022/07/115484.902501.00501.0032,2410.13%
2022/07/0810479.2100.00479.00102,2170.45%
2022/07/060508.0000.00490.5002,1370.00%
2022/06/2900.001536.00542.00-11,837-0.05%
2022/06/2400.001494.50498.50-11,757-0.06%
2022/06/2200.002493.00489.00-21,731-0.12%
2022/06/212477.001487.00483.5011,6950.06%
2022/06/200.1467.4300.00458.500.11,6520.01%
2022/06/1700.002476.75477.00-21,616-0.12%
2022/06/151485.0000.00484.0011,5280.07%
2022/06/101442.0000.00452.0011,3320.08%
2022/06/0900.001.2393.50420.00-1.21,252-0.10%
2022/05/1900.001356.50368.00-11,123-0.09%
2022/05/182365.5000.00368.0021,1690.17%
2022/05/111397.501390.00390.0001,0160.00%
2022/04/2900.002306.75310.00-2843-0.24%
2022/03/281296.002311.50296.00-11,123-0.09%
2022/03/242314.0000.00314.0021,2170.16%
2022/03/1500.001310.50308.50-11,486-0.07%
2022/03/1400.001313.50313.50-11,507-0.07%
2022/03/1100.000306.00305.0001,5580.00%
2022/03/0700.002303.50305.50-21,689-0.12%
2022/03/0400.001324.50330.00-11,694-0.06%
2022/02/091267.0000.00265.5011,7940.06%
2022/01/262287.0000.00289.0021,7570.11%
2022/01/251274.0100.00285.0011,7380.06%
2022/01/2400.002260.50274.00-21,710-0.12%
2022/01/1700.007248.29253.50-71,655-0.42%
2022/01/070.1250.0000.00247.000.11,5960.01%
2022/01/051274.5000.00274.5011,5490.06%
2022/01/030.2264.0000.00264.000.21,5270.01%
2021/12/300.1285.0000.00293.000.11,5100.01%
2021/12/2800.001292.50308.00-11,489-0.07%
2021/12/271274.0000.00280.0011,4680.07%
2021/12/241290.0000.00288.0011,4690.07%
2021/12/2300.001295.50286.00-11,456-0.07%
2021/12/221274.501274.50301.0001,4340.00%
2021/12/211293.0000.00280.0011,3790.07%
2021/12/200.1300.0000.00300.000.11,2820.01%
2021/12/170.5333.0000.00333.000.51,2600.04%
2021/12/1500.001350.00385.00-11,173-0.09%
2021/12/131390.0000.00396.0011,0800.09%
2021/12/081294.0000.00298.0019750.10%
2021/12/071294.0000.00290.0019510.11%
2021/12/061256.0000.00267.5018900.11%
2021/11/222188.7500.00181.0026480.31%
2021/09/2400.00197.9097.60-1475-0.21%
2021/08/30190.9000.0090.9014760.21%
2021/08/2000.00290.3087.80-2440-0.45%
2021/08/12193.6000.0093.6014960.20%
2021/08/1100.00192.5092.60-1499-0.20%
2021/07/2800.00188.2088.20-1461-0.22%
2021/07/2200.00187.6087.60-1486-0.21%
2021/07/0600.00191.2092.70-1512-0.20%
2021/07/01287.8000.0087.1025250.38%
2021/06/30387.3000.0086.8035320.56%
2021/06/2500.00389.7089.80-3541-0.55%
2021/06/15592.18191.4092.5046310.63%
2021/06/09190.4000.0090.3016950.14%
2021/06/08590.6000.0090.4057300.68%
2021/06/07191.30192.0090.9007380.00%
2021/05/27291.1500.0091.8027960.25%
2021/05/2600.00286.0588.80-2782-0.26%
2021/05/2000.00189.9088.70-1813-0.12%
2021/05/1700.00574.6874.20-5825-0.61%
2021/05/12179.5000.0075.2018400.12%
2021/05/0400.001184.0880.40-11826-1.33%
2021/04/28189.5000.0088.6018100.12%
2021/04/2300.00289.7089.90-2798-0.25%
2021/04/12694.8000.0094.7067970.75%
2021/03/171110.0000.00109.0016760.15%
2021/03/153117.0000.00114.0036510.46%
2021/03/1200.002122.00123.50-2611-0.33%
2021/03/082119.251122.50115.5015970.17%
2021/03/056122.082121.25122.0045690.70%
2021/03/024114.5000.00114.5045310.75%
2021/02/251116.5000.00112.5015210.19%
2021/02/231115.0000.00114.0015040.20%
2021/02/2200.001114.50116.50-1504-0.20%
2021/01/2000.00591.5092.00-5520-0.96%
2021/01/15593.0000.0093.3055980.84%
2020/12/18199.9000.0099.3015810.17%
2020/12/1100.00199.0099.20-1593-0.17%
2020/12/0900.002100.15100.50-2593-0.34%
2020/12/02287.4500.0092.0025610.36%
2020/11/3000.00286.8587.00-2553-0.36%
2020/11/26284.0000.0084.3025550.36%
2020/11/1000.00179.1079.50-1623-0.16%
2020/10/27178.5000.0080.8016350.16%
2020/10/2600.00375.2075.20-3595-0.50%
2020/09/24198.0000.0097.9011,0890.09%
2020/09/232102.0000.00101.0021,0920.18%
2020/09/1000.001107.00108.00-11,174-0.09%
2020/09/0800.001107.50108.50-11,184-0.08%
2020/09/031111.0000.00110.5011,2060.08%
2020/08/2700.001110.50111.00-11,251-0.08%
2020/08/202110.7500.00108.0021,2710.16%
2020/08/1300.001108.50108.00-11,240-0.08%
2020/07/2700.001111.00110.50-11,288-0.08%
2020/07/231120.0000.00122.0011,2540.08%
2020/07/223122.3300.00122.0031,2490.24%
2020/07/2000.001120.50122.00-11,241-0.08%
2020/07/0700.0015.4129.55141.50-15.4985-1.56%
2020/07/0616119.5600.00129.00169041.77%
2020/06/1100.001115.50112.00-1754-0.13%
2020/06/091116.5000.00116.5017600.13%
2020/06/0200.001107.00106.50-1674-0.15%
2020/06/011104.0000.00101.5016650.15%
2020/05/1100.001110.50109.50-1507-0.20%
2020/05/06198.8000.00104.5014330.23%
2020/04/1600.005.278.4381.80-5.2372-1.38%
2020/04/0100.00172.0070.70-1433-0.23%
2020/03/31166.8000.0067.3014290.23%
2020/03/2700.001470.9870.40-14427-3.27%
2020/03/2400.00559.4058.90-5416-1.20%
2020/03/18667.83568.7067.3013940.25%
2020/03/1700.0045.567.9567.20-45.5397-11.42%
2020/03/1600.00783.1674.10-7387-1.81%
2020/03/12190.40294.4090.40-1357-0.28%
2020/03/0900.003100.0099.50-3345-0.87%
2020/03/061101.5000.00102.0013430.29%
2020/03/0300.003102.33103.00-3345-0.87%
2020/03/0200.002100.5099.90-2347-0.58%
2020/02/2700.002104.50101.00-2346-0.58%
2020/02/241104.5000.00105.5013450.29%
2020/02/2100.001104.00105.00-1343-0.29%
2020/02/201104.006104.00104.50-5342-1.46%
2020/02/1700.002105.50105.00-2333-0.60%
2020/02/141.2105.5200.00108.001.23320.35%
2020/02/1100.003101.50102.00-3325-0.92%
2020/02/1000.002100.00100.50-2324-0.62%
2020/02/0400.001104.50104.50-1318-0.31%
2020/02/0300.001099.27103.00-10317-3.15%
2020/01/3100.001104.00104.00-1312-0.32%
2020/01/080.2119.0000.00118.000.23120.05%
2020/01/072.2120.471123.00119.001.23070.37%
2020/01/063116.501118.00118.0022910.69%
2019/12/2700.001100.50101.00-1228-0.44%
2019/12/23199.6000.0099.5012250.44%
2019/12/201100.501101.00100.5002240.00%
2019/12/1900.00199.7099.80-1221-0.45%
2019/12/16198.8000.0099.1012150.46%
2019/12/13199.501100.0099.9002120.00%
2019/12/1100.002105.00104.50-2194-1.03%
2019/12/1000.001106.50106.00-1191-0.52%
2019/12/093105.502105.75105.5011880.53%
2019/12/062108.7500.00108.0021861.07%
2019/12/051110.0000.00110.0011850.54%
2019/11/221111.5000.00111.0011880.53%
2019/10/231113.501112.50112.0002710.00%
2019/10/1800.001114.50114.50-1261-0.38%
2019/10/1500.001108.00108.50-1264-0.38%
2019/10/021114.0000.00112.0012700.37%
2019/08/3000.001114.00118.00-1296-0.34%
2019/08/291108.5000.00112.5012930.34%
2019/08/0200.001130.00130.00-1390-0.26%
2019/08/011129.0000.00130.0013850.26%
2019/07/311129.0000.00129.0013860.26%
2019/07/297133.8600.00132.5073771.86%
2019/07/2600.002125.00129.00-2357-0.56%
2019/07/224119.5000.00118.5043401.18%
2019/07/185117.8000.00118.0053411.46%
2019/07/116116.2500.00116.0063351.79%
2019/07/041118.5000.00118.5013400.29%
2019/07/021121.0000.00121.0013480.29%
2019/06/2700.001120.00120.50-1362-0.28%
2019/06/251119.5000.00117.0013620.28%
2019/06/245120.9000.00120.5053641.37%
2019/06/171119.0000.00119.5013630.27%
2019/06/1200.002123.75124.50-2384-0.52%
2019/06/102120.2500.00119.5023890.51%
2019/05/311118.5000.00119.0014040.25%
2019/05/2200.0020117.40117.50-20436-4.58%
2019/05/2125122.1600.00121.50254525.52%
2019/05/206110.1700.00113.5064401.36%
2019/05/170.1103.5025113.18103.50-24.9431-5.77%
2019/05/162119.7523115.37114.50-21411-5.10%
2019/05/151127.001126.50126.5003970.00%
2019/05/141124.0000.00132.0013960.25%
2019/05/137.1131.915130.40130.002.13980.51%
2019/05/101142.5000.00142.0013750.27%
2019/05/0900.002143.50144.00-2375-0.53%
2019/04/300.1142.0000.00143.000.13800.02%
2019/04/116156.673157.67156.0033670.82%
2019/04/102159.0000.00157.5023720.54%
2019/04/082152.2500.00158.0023690.54%
2019/04/032.1154.5600.00155.002.13650.56%
2019/03/281.1161.0000.00160.501.13540.30%
2019/03/2200.001163.00163.50-1402-0.25%
2019/03/201162.501161.00161.0004180.00%
2019/03/1900.001158.50159.50-1426-0.23%
2019/03/183161.3311162.00160.50-8426-1.88%
2019/03/154164.251165.50165.0034160.72%
2019/03/141162.501165.00162.0004160.00%
2019/03/0800.001166.00167.00-1411-0.24%
2019/03/071166.001165.50165.5004160.00%
2019/03/041169.5000.00170.0014150.24%
2019/02/270.1169.5000.00170.000.14120.01%
2019/02/251171.501171.50171.5004000.00%
2019/02/221174.5000.00174.5013920.25%
2019/02/2100.001177.00175.00-1387-0.26%
2019/02/203180.671179.50179.0023790.53%
2019/02/141178.0000.00177.0013710.27%
2019/02/1200.001178.50179.00-1369-0.27%
2019/01/251175.0000.00175.5013650.27%
2019/01/2300.001173.50173.50-1356-0.28%
2019/01/221171.0000.00171.5013540.28%
2019/01/181170.0000.00170.5013590.28%
2019/01/172172.001172.00171.5013590.28%
2019/01/1400.001174.00174.50-1359-0.28%
2019/01/101176.0000.00176.0013700.27%
2019/01/0700.001174.00174.50-1370-0.27%
2019/01/021170.5000.00168.5013910.26%
2018/12/191177.0000.00177.5014070.25%
2018/12/182181.0000.00179.5024130.48%
2018/12/1712192.881190.50189.00114102.68%
2018/12/131183.5000.00182.5013750.27%
2018/12/1200.002187.50187.00-2363-0.55%
2018/12/1000.001183.00183.50-1344-0.29%
2018/11/301180.5000.00181.5013500.29%
2018/11/262175.0000.00175.5023430.58%
2018/11/2300.002174.00174.00-2345-0.58%
2018/11/201173.0000.00174.0013540.28%
2018/11/192173.5000.00173.0023610.55%
2018/11/165180.0000.00180.5053681.36%
2018/11/0500.003168.17170.50-3372-0.81%
2018/10/2300.001169.50169.00-1382-0.26%
2018/10/191168.0000.00171.0013900.26%
2018/10/1800.004171.75173.00-4391-1.02%
2018/10/172165.5000.00166.0023860.52%
2018/10/161164.5000.00164.5013950.25%
2018/10/121162.5000.00162.0014010.25%
2018/10/112168.5000.00159.5024160.48%
2018/10/0800.001177.00177.50-1402-0.25%
2018/10/051174.5000.00176.0014050.25%
2018/10/0400.001177.00178.00-1402-0.25%
2018/10/0200.001179.50180.50-1408-0.24%
2018/09/252178.0000.00175.0024620.43%
2018/09/1900.001175.50176.00-1493-0.20%
2018/09/1200.001172.50173.50-1652-0.15%
2018/09/101170.501168.00169.5006640.00%
2018/09/071174.0000.00172.5016670.15%
2018/09/0600.002179.00176.50-2668-0.30%
2018/09/0300.001179.00174.50-1677-0.15%
2018/08/291175.0000.00173.0016740.15%
2018/08/241181.0000.00180.5016730.15%
2018/08/2300.001185.50185.00-1673-0.15%
2018/08/2200.001181.50183.50-1666-0.15%
2018/08/1700.001173.50173.50-1648-0.15%
2018/08/1600.001171.50172.00-1647-0.15%
2018/08/1300.002168.00171.50-2648-0.31%
2018/08/081171.5000.00173.5016400.16%
2018/08/0100.001175.50175.00-1656-0.15%
2018/07/261172.5000.00170.5016710.15%
2018/07/231169.5000.00170.0016930.14%
2018/07/181180.5000.00174.0016950.14%
2018/07/161181.5000.00181.5016870.15%
2018/07/1000.002182.50182.00-2701-0.29%
2018/07/066181.582184.25184.0046870.58%
2018/07/053192.671193.00188.0026670.30%
2018/07/0400.001195.00197.00-1655-0.15%
2018/07/022197.7500.00197.5026430.31%
2018/06/2900.001203.00200.00-1630-0.16%
2018/06/282201.005201.00202.00-3620-0.49%
2018/06/261196.5000.00196.0015840.17%
2018/06/2500.005199.40201.50-5551-0.91%
2018/06/226188.1700.00190.0065021.19%
2018/06/212183.251181.00189.0014840.21%
2018/06/201177.0000.00178.0014670.21%
2018/06/0700.001177.00176.00-1607-0.16%
2018/05/1600.001170.00172.00-1760-0.13%
2018/05/1000.001177.50177.00-1828-0.12%
2018/04/2500.001173.00173.00-1775-0.13%
2018/04/194179.001181.50180.5037770.39%
2018/04/1000.001165.00167.00-1750-0.13%
2018/04/0300.002171.00171.00-2740-0.27%
2018/03/3100.003174.67175.50-3728-0.41%
2018/03/3000.001174.50175.00-1725-0.14%
2018/03/291175.0000.00174.0017230.14%
2018/03/2700.0011172.00171.50-11722-1.52%
2018/03/2300.001170.00169.50-1719-0.14%
2018/03/226173.175168.50168.0017070.14%
2018/03/211178.003177.33174.00-2683-0.29%
2018/03/203186.831188.00191.0026200.32%
2018/03/1510189.1000.00187.00105711.75%
2018/03/141188.5000.00188.0015650.18%
2018/03/1300.0015190.03187.50-15557-2.69%
2018/03/1200.008181.13194.00-8533-1.50%
2018/03/0900.001182.00180.50-1510-0.20%
2018/03/085180.0000.00181.0055020.99%
2018/03/0718178.8900.00178.00184873.69%
2018/02/231163.5000.00163.5014350.23%
2018/02/222168.254168.50168.50-2427-0.47%
2018/02/211170.0012169.50168.00-11422-2.61%
2018/02/121173.5000.00171.0014090.24%
2018/02/092169.751171.00173.0013860.26%
2018/02/081165.0000.00165.5013640.27%
2018/02/0700.002169.50168.00-2360-0.55%
2018/02/061161.5016162.53162.50-15346-4.33%
2018/02/0500.001159.00166.50-1320-0.31%
2018/02/0216156.501160.00159.00152955.08%
2018/02/011152.5000.00151.5012770.36%
2018/01/315151.2000.00152.0052781.79%
2018/01/2900.001150.00150.00-1288-0.35%
2018/01/261151.0000.00151.5013020.33%
2018/01/2400.001153.50152.00-1321-0.31%
2018/01/164149.504149.50149.5002990.00%
2018/01/042142.0000.00142.5022750.73%
藥華藥P1101新藥 通過日本PMDA三期臨床試驗申請核准Anue鉅亨－27天前
...詳全文
藥華藥年營收 拚倍數增長UDN聯合新聞網－2024/10/17
藥華藥（6446）昨（17）日表示，該公司開發的罕見血癌新藥Ropeginterferon alfa-2b（簡稱Rope......詳全文
藥華藥年營收 拚倍數增長UDN聯合新聞網－2024/10/17
藥華藥（6446）昨（17）日表示，該公司開發的罕見血癌新藥Ropeginterferon alfa-2b（簡稱Rope......詳全文
藥華藥 相關文章