訊芯-KY (6451)-兆豐-民生券商分點個股進出

台股 » 個股 » 訊芯-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

訊芯-KY

(6451)

可現股當沖

股價
221.5
漲跌
▲1.0
漲幅
+0.45%
成交量
1,273張
產業
上市半導體類股
400人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

訊芯-KY (6451)籌碼相關－兆豐-民生券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-民生券商分點個股進出
兆豐-民生券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	2	223.50	2	222.00	221.50	0	5,752	0.00%
2024/11/21	0	0.00	1	222.00	220.50	-1	5,862	-0.02%
2024/11/20	3	226.67	1	229.00	224.50	2	5,888	0.03%
2024/11/19	1	222.00	1.2	217.17	225.50	-0.2	5,876	0.00%
2024/11/18	1.1	211.36	2	209.50	208.50	-0.9	5,925	-0.02%
2024/11/15	1.1	219.09	1	227.00	217.50	0.1	5,989	0.00%
2024/11/14	4.1	232.34	1	225.00	225.00	3.1	6,037	0.05%
2024/11/13	4	225.75	3	234.83	235.00	1	6,050	0.02%
2024/11/12	1	239.50	3	230.00	230.00	-2	6,078	-0.03%
2024/11/11	12	239.50	9	245.44	241.00	3	6,138	0.05%
2024/11/08	31	243.16	28	246.46	244.50	3	6,088	0.05%
2024/11/07	7	247.14	10	245.90	239.00	-3	5,882	-0.05%
2024/11/06	2	234.25	3.5	233.93	234.50	-1.5	5,689	-0.03%
2024/11/05	13	232.12	15	231.80	232.50	-2	5,661	-0.04%
2024/11/04	3	213.67	5	220.20	227.50	-2	5,581	-0.04%
2024/11/01	1.1	204.55	1	206.50	212.50	0.1	5,503	0.00%
2024/10/30	2.2	211.55	2	214.75	209.50	0.2	5,521	0.00%
2024/10/29	9	209.39	16	208.91	212.00	-7	5,484	-0.13%
2024/10/28	9	216.06	9	223.06	216.00	0	5,438	0.00%
2024/10/25	16	227.06	17	228.06	224.00	-1	5,399	-0.02%
2024/10/24	10.2	235.35	4	245.63	230.50	6.2	5,363	0.12%
2024/10/23	6	252.67	7	250.86	256.00	-1	5,250	-0.02%
2024/10/22	8	250.31	7	256.36	252.50	1	5,194	0.02%
2024/10/21	21	257.52	10.2	256.09	258.00	10.8	5,108	0.21%
2024/10/18	4	242.25	6	244.92	240.50	-2	4,954	-0.04%
2024/10/17	7	235.14	9.1	237.20	239.00	-2.1	4,786	-0.04%
2024/10/16	2	224.00	0	0.00	223.50	2	4,734	0.04%
2024/10/15	7.1	232.11	6	234.08	227.00	1.1	4,773	0.02%
2024/10/14	2	237.50	1.2	236.34	237.00	0.8	4,716	0.02%
2024/10/11	2	228.50	2	229.25	227.00	0	4,651	0.00%
2024/10/09	41	230.84	41	228.76	226.00	0	4,768	0.00%
2024/10/08	1	223.00	2	227.00	228.00	-1	4,736	-0.02%
2024/10/07	11	221.73	18	225.31	227.50	-7	4,796	-0.15%
2024/10/04	5	215.50	2	214.25	210.50	3	4,856	0.06%
2024/10/01	0	0.00	1	212.50	217.00	-1	4,978	-0.02%
2024/09/27	1.1	217.36	0	0.00	209.00	1.1	4,952	0.02%
2024/09/26	4	219.13	2	219.75	216.00	2	4,926	0.04%
2024/09/25	6.2	220.97	3	225.17	219.00	3.2	4,884	0.06%
2024/09/24	2	227.00	5	228.80	227.00	-3	4,807	-0.06%
2024/09/23	12	242.75	12	244.63	235.00	0	4,766	0.00%
2024/09/20	2	237.00	4	239.75	233.50	-2	4,660	-0.04%
2024/09/19	1	224.00	0	0.00	229.00	1	4,551	0.02%
2024/09/18	1	221.50	1	225.00	217.50	0	4,518	0.00%
2024/09/16	1	219.00	1	217.00	218.00	0	4,500	0.00%
2024/09/13	1	224.50	1	220.00	220.00	0	4,711	0.00%
2024/09/09	1	214.00	1	216.00	215.00	0	5,120	0.00%
2024/09/06	4	219.50	4	226.25	219.00	0	5,357	0.00%
2024/09/05	14	222.75	14	222.93	224.00	0	5,498	0.00%
2024/09/04	1	223.00	1	216.50	216.50	0	5,505	0.00%
2024/09/02	23	242.98	21	239.40	237.00	2	5,444	0.04%
2024/08/30	4	248.13	7	247.93	247.00	-3	5,400	-0.06%
2024/08/29	3	237.50	3	245.00	240.00	0	5,266	0.00%
2024/08/28	11	241.55	9	240.56	235.00	2	5,213	0.04%
2024/08/27	4	240.63	2	241.00	239.00	2	5,062	0.04%
2024/08/23	0	0.00	1.1	239.14	240.50	-1.1	5,077	-0.02%
2024/08/22	0.1	220.00	0	0.00	219.00	0.1	5,084	0.00%
2024/08/21	5	232.50	5	228.50	231.50	0	5,089	0.00%
2024/08/20	5	231.90	4	231.50	231.50	1	5,076	0.02%
2024/08/19	15	225.03	15	228.50	230.00	0	5,014	0.00%
2024/08/16	2	217.75	2	219.00	218.00	0	5,017	0.00%
2024/08/15	1	211.50	1	218.00	213.50	0	4,944	0.00%
2024/08/14	6	215.00	6	212.42	207.50	0	4,889	0.00%
2024/08/13	8	196.00	9	200.50	202.50	-1	4,764	-0.02%
2024/08/12	0	0.00	9	184.44	184.50	-9	4,812	-0.19%
2024/08/09	3	179.50	3	185.33	180.00	0	5,002	0.00%
2024/08/08	4	182.88	3	183.33	181.50	1	5,104	0.02%
2024/08/07	1	185.00	1	185.50	185.50	0	5,117	0.00%
2024/08/06	18	173.92	9	176.06	172.00	9	5,122	0.18%
2024/08/01	3	227.50	3	229.67	226.00	0	5,191	0.00%
2024/07/31	2	230.00	2	235.50	224.00	0	5,399	0.00%
2024/07/30	2	227.75	2	228.50	230.00	0	5,627	0.00%
2024/07/26	0	0.00	1	217.00	226.00	-1	5,764	-0.02%
2024/07/22	0	0.00	1	233.50	228.50	-1	5,934	-0.02%
2024/07/19	2	242.50	2	245.00	241.00	0	5,932	0.00%
2024/07/18	2	250.00	2	252.75	250.50	0	5,880	0.00%
2024/07/17	2	256.50	2	258.50	258.50	0	5,824	0.00%
2024/07/16	3	248.50	3	255.00	249.00	0	5,759	0.00%
2024/07/15	11	264.23	11	261.91	257.50	0	5,703	0.00%
2024/07/12	6	264.67	4	264.63	259.50	2	5,637	0.04%
2024/07/11	31	273.81	30	269.17	269.00	1	5,563	0.02%
2024/07/10	24	259.90	24	263.17	258.00	0	5,400	0.00%
2024/07/09	4	246.88	3	252.67	248.00	1	5,308	0.02%
2024/07/08	13	261.65	13	263.62	254.00	0	5,197	0.00%
2024/07/05	6	255.50	6	261.33	254.50	0	5,082	0.00%
2024/07/03	4	257.50	4	265.25	265.00	0	4,960	0.00%
2024/07/02	3	254.33	3	260.67	255.00	0	4,968	0.00%
2024/07/01	1.1	270.09	1	271.00	267.00	0.1	4,966	0.00%
2024/06/28	5	276.60	18	279.89	276.00	-13	4,990	-0.26%
2024/06/27	3	280.00	0.1	269.00	276.00	2.9	4,994	0.06%
2024/06/26	0.1	265.00	0	0.00	262.00	0.1	5,027	0.00%
2024/06/24	2	253.50	4	252.00	256.00	-2	5,045	-0.04%
2024/06/21	2	258.00	10	260.00	258.50	-8	5,067	-0.16%
2024/06/20	32	256.44	19	256.26	270.00	13	5,069	0.26%
2024/06/19	17	243.15	15	243.13	245.50	2	4,864	0.04%
2024/06/18	3	249.33	5	244.00	249.50	-2	4,595	-0.04%
2024/06/14	0	0.00	2	211.00	206.50	-2	4,554	-0.04%
2024/06/13	9	207.50	3	206.50	212.00	6	4,430	0.14%
2024/06/12	5	188.50	8	189.00	193.00	-3	4,209	-0.07%
2024/06/06	1	183.00	2	183.75	182.00	-1	4,146	-0.02%
2024/06/05	0	0.00	1	183.00	181.00	-1	4,154	-0.02%
2024/06/04	1	188.00	1	192.00	182.50	0	4,210	0.00%
2024/06/03	2	192.25	4	188.38	191.00	-2	4,194	-0.05%
2024/05/31	4	184.38	2	187.25	186.50	2	4,179	0.05%
2024/05/30	1	189.50	1	191.50	184.50	0	4,187	0.00%
2024/05/29	12	194.58	14	191.93	193.50	-2	4,177	-0.05%
2024/05/28	2	200.50	8	190.19	196.50	-6	4,128	-0.15%
2024/05/27	7	186.57	7	187.93	186.00	0	4,060	0.00%
2024/05/24	9	181.11	4	185.50	182.00	5	4,173	0.12%
2024/05/23	0	0.00	0	181.00	180.50	0	4,209	0.00%
2024/05/22	5	190.50	5	188.50	188.00	0	4,283	0.00%
2024/05/21	0	0.00	2	180.00	180.50	-2	4,425	-0.05%
2024/05/16	36	183.65	51	191.41	183.00	-15	4,625	-0.32%
2024/05/15	4	185.50	23	191.59	192.00	-19	4,539	-0.42%
2024/05/14	5	188.10	7	188.36	182.00	-2	4,392	-0.05%
2024/05/13	5	177.70	3	178.67	177.00	2	4,291	0.05%
2024/05/10	11	172.00	11	174.18	171.00	0	4,285	0.00%
2024/05/06	24	186.73	23	194.11	183.00	1	4,457	0.02%
2024/05/03	22	190.95	22	189.09	194.00	0	4,233	0.00%
2024/05/02	4	176.25	8	178.50	176.50	-4	4,001	-0.10%
2024/04/30	12	182.92	13	180.35	182.00	-1	4,001	-0.02%
2024/04/29	12	170.63	13	177.54	179.50	-1	3,881	-0.03%
2024/04/26	1	171.00	13	173.23	164.00	-12	3,796	-0.32%
2024/04/25	5	159.70	3	156.00	166.50	2	3,737	0.05%
2024/04/23	1	149.50	1	147.50	147.00	0	3,907	0.00%
2024/04/22	5	146.00	0	0.00	144.00	5	4,055	0.12%
2024/04/17	3	157.00	0	0.00	155.00	3	4,729	0.06%
2024/04/16	0	0.00	1	153.00	156.00	-1	4,788	-0.02%
2024/04/15	6	161.00	0	0.00	156.50	6	4,796	0.13%
2024/04/12	2	166.50	5	167.80	164.50	-3	4,839	-0.06%
2024/04/11	0	0.00	2	167.00	166.00	-2	4,849	-0.04%
2024/04/10	10	170.50	6	173.50	168.00	4	4,842	0.08%
2024/04/09	3	168.00	0	0.00	168.00	3	4,824	0.06%
2024/04/08	5	172.20	2	170.00	170.00	3	4,804	0.06%
2024/04/03	5	173.90	0	0.00	174.50	5	4,789	0.10%
2024/04/02	2	174.00	0	0.00	174.00	2	4,780	0.04%
2024/04/01	1	178.50	0	0.00	179.00	1	4,754	0.02%
2024/03/29	1	181.00	0	0.00	176.50	1	4,731	0.02%
2024/03/28	3	187.33	0	0.00	185.00	3	4,685	0.06%
2024/03/27	0	0.00	1	194.50	190.50	-1	4,665	-0.02%
2024/03/26	2	191.50	0	0.00	193.00	2	4,666	0.04%
2024/03/25	3	207.50	0	0.00	199.00	3	4,660	0.06%
2024/03/20	1	193.00	2	195.50	193.00	-1	4,622	-0.02%
2024/03/19	1	214.00	1	215.00	202.00	0	4,611	0.00%
2024/03/18	0	0.00	1	188.00	200.00	-1	4,539	-0.02%
2024/03/15	1	189.50	0	0.00	185.50	1	4,549	0.02%
2024/03/14	0	0.00	1	192.00	188.50	-1	4,533	-0.02%
2024/03/13	4	199.88	0	0.00	201.00	4	4,499	0.09%
2024/03/11	0	0.00	1	205.00	205.00	-1	4,396	-0.02%
2024/03/08	2	196.25	0	0.00	189.50	2	4,359	0.05%
2024/03/07	2	203.75	0	0.00	202.00	2	4,337	0.05%
2024/03/06	1	211.50	5	209.10	207.00	-4	4,378	-0.09%
2024/03/05	5	209.20	1	201.00	206.50	4	4,383	0.09%
2024/03/04	14	209.46	0	0.00	203.00	14	4,512	0.31%
2024/03/01	1	212.00	0	0.00	208.00	1	4,505	0.02%
2024/02/29	5	216.20	5	216.20	219.50	0	4,502	0.00%
2024/02/27	21	222.40	18	226.33	217.00	3	4,487	0.07%
2024/02/26	8	221.50	12	223.58	220.00	-4	4,374	-0.09%
2024/02/23	11	219.23	10	219.95	220.50	1	4,444	0.02%
2024/02/22	28	226.39	28	226.21	224.00	0	4,497	0.00%
2024/02/21	1	209.00	1	216.50	216.50	0	4,346	0.00%
2024/02/20	1	194.50	5.1	193.40	197.00	-4.1	4,299	-0.10%
2024/02/16	7	184.64	8	188.63	182.50	-1	4,364	-0.02%
2024/02/02	2	186.50	0	0.00	186.50	2	4,281	0.05%
2024/02/01	8	187.69	7	186.57	184.50	1	4,264	0.02%
2024/01/31	2	190.75	1	192.00	187.50	1	4,185	0.02%
2024/01/30	7	185.14	7	184.64	187.00	0	4,075	0.00%
2024/01/29	4	182.25	5	183.80	182.00	-1	3,976	-0.03%
2024/01/24	3	181.33	0	0.00	180.00	3	3,991	0.08%
2024/01/23	3	183.50	3	186.50	183.50	0	3,994	0.00%
2024/01/19	3	185.17	0	0.00	183.00	3	3,996	0.08%
2024/01/18	9	185.56	5	187.20	187.50	4	4,024	0.10%
2024/01/17	9	187.67	9	185.44	190.00	0	4,041	0.00%
2024/01/16	9	184.83	9	184.61	181.00	0	3,969	0.00%
2024/01/15	12	194.38	14	193.68	197.50	-2	3,835	-0.05%
2024/01/12	8	182.94	16	187.97	188.50	-8	3,675	-0.22%
2024/01/11	11	170.41	7	168.79	175.00	4	3,455	0.12%
2024/01/10	1	159.00	2	153.75	159.50	-1	3,333	-0.03%
2024/01/09	1	154.50	1	152.50	152.00	0	3,380	0.00%
2024/01/08	2	154.50	1	156.00	155.50	1	3,398	0.03%
2023/12/29	0	0.00	1	138.50	138.50	-1	4,574	-0.02%
2023/12/22	0	0.00	1	150.00	148.00	-1	5,610	-0.02%
2023/12/20	1	150.00	1	148.50	150.50	0	5,911	0.00%
2023/12/14	2	147.75	0	0.00	147.50	2	6,379	0.03%
2023/12/11	1	153.00	1	157.50	152.50	0	6,946	0.00%
2023/12/06	0	0.00	2	160.50	156.00	-2	7,173	-0.03%
2023/12/01	2	166.25	0	0.00	164.00	2	7,113	0.03%
2023/11/30	4	163.13	4	165.50	163.00	0	7,023	0.00%
2023/11/29	6	166.00	4	167.25	165.00	2	6,967	0.03%
2023/11/28	1	161.00	2	159.75	159.50	-1	6,781	-0.01%
2023/11/27	1	163.00	2	161.00	156.00	-1	6,741	-0.01%
2023/11/22	3	162.00	1	160.50	160.50	2	6,548	0.03%
2023/11/21	1	154.00	3	148.67	160.50	-2	6,403	-0.03%
2023/11/20	2	146.00	1	146.50	146.00	1	6,235	0.02%
2023/11/15	2	137.25	2	134.25	135.00	0	5,923	0.00%
2023/11/14	2	130.50	2	132.50	130.50	0	5,823	0.00%
2023/11/09	0	0.00	1	117.50	119.50	-1	5,680	-0.02%
2023/10/31	30	127.67	30	129.52	124.00	0	5,484	0.00%
2023/10/27	6	133.00	8	133.69	133.00	-2	5,397	-0.04%
2023/10/26	1	137.00	1	136.00	136.00	0	5,360	0.00%
2023/10/25	2	149.25	1	148.00	145.00	1	5,272	0.02%
2023/10/23	0	0.00	1	148.00	148.00	-1	5,131	-0.02%
2023/10/20	1	151.50	0	0.00	151.50	1	5,123	0.02%
2023/10/19	8	152.38	6	151.50	153.00	2	5,105	0.04%
2023/10/18	10	146.85	10	150.15	149.00	0	5,046	0.00%
2023/10/13	8	153.31	8.5	151.24	150.00	-0.5	4,912	-0.01%
2023/10/12	21	151.17	21	154.26	151.00	0	4,824	0.00%
2023/10/11	2	146.50	1	148.50	145.50	1	4,653	0.02%
2023/10/06	5	160.50	6	162.00	157.50	-1	4,474	-0.02%
2023/10/05	41	172.74	40	171.89	170.50	1	4,125	0.02%
2023/10/04	43	160.33	43	162.29	163.00	0	3,664	0.00%
2023/10/03	1	158.50	2	160.25	163.00	-1	3,208	-0.03%
2023/10/02	2	143.50	2	139.75	148.50	0	3,116	0.00%
2023/09/28	16	135.41	16	135.69	135.00	0	2,998	0.00%
2023/09/27	4	140.75	4	142.88	140.00	0	2,951	0.00%
2023/09/26	7	142.64	7	143.86	141.00	0	2,879	0.00%
2023/09/25	5	140.40	6	138.33	138.50	-1	2,779	-0.04%
2023/09/22	23	140.15	23	139.22	144.50	0	2,860	0.00%
2023/09/21	4	141.75	2	138.75	138.00	2	2,775	0.07%
2023/09/20	0	0.00	1	138.00	136.50	-1	2,625	-0.04%
2023/09/19	2	138.00	2	140.25	139.00	0	2,546	0.00%
2023/09/18	19	139.74	19	140.97	141.00	0	2,414	0.00%
2023/09/15	2	136.25	9	135.11	134.00	-7	2,159	-0.32%
2023/09/14	8	130.00	1	136.50	136.50	7	1,952	0.36%
2023/09/12	2	115.50	2	116.75	113.50	0	1,661	0.00%
2023/09/11	1	113.50	1	115.00	118.00	0	1,557	0.00%
2023/08/14	0	0.00	1	97.10	96.60	-1	1,460	-0.07%
2023/08/07	1	102.50	0	0.00	103.50	1	1,428	0.07%
2023/07/21	0	0.00	2	116.50	120.00	-2	1,261	-0.16%
2023/07/20	12	120.96	9	120.67	118.50	3	1,231	0.24%
2023/07/07	0	0.00	3	123.00	122.50	-3	1,001	-0.30%
2023/07/05	6	126.50	3	122.33	126.50	3	965	0.31%
2023/07/04	7	124.57	7	122.14	125.00	0	887	0.00%
2023/04/19	0	0.00	2	85.50	85.00	-2	299	-0.67%
2023/04/14	2	84.40	0	0.00	84.40	2	301	0.66%
2023/04/13	0	0.00	2	83.15	83.20	-2	305	-0.65%
2023/04/10	2	85.60	0	0.00	84.80	2	320	0.62%
2023/03/08	0	0.00	1	89.40	89.50	-1	520	-0.19%
2023/03/07	1	88.70	0	0.00	88.60	1	515	0.19%
2023/02/16	0	0.00	1	88.20	88.40	-1	522	-0.19%
2023/02/09	0	0.00	1	87.60	87.00	-1	509	-0.20%
2022/12/29	0	0.00	4	84.83	84.30	-4	427	-0.94%
2022/12/28	3	84.90	0	0.00	84.30	3	427	0.70%
2022/12/26	2	88.55	1	88.30	88.20	1	412	0.24%
2022/12/23	0	0.00	5	89.82	89.60	-5	407	-1.23%
2022/12/22	3	93.43	2	91.95	92.10	1	395	0.25%
2022/12/21	8	94.20	2	93.40	94.30	6	375	1.60%
2022/12/14	0	0.00	2	93.00	92.00	-2	316	-0.63%
2022/12/12	2	89.50	2	90.05	89.40	0	272	0.00%
2022/10/12	0	0.00	1	82.90	84.80	-1	255	-0.39%
2022/10/11	1	85.00	0	0.00	85.00	1	253	0.39%
2022/09/12	0	0.00	4	95.20	91.50	-4	204	-1.95%
2022/08/31	0	0.00	1	83.10	84.70	-1	178	-0.56%
2022/08/25	1	82.30	0	0.00	82.20	1	159	0.63%
2022/06/01	1	76.60	0	0.00	76.50	1	159	0.63%
2022/04/27	2	74.50	0	0.00	73.60	2	158	1.27%
2022/03/07	0	0.00	4	79.40	79.40	-4	262	-1.52%
2022/01/21	2	89.80	0	0.00	89.90	2	483	0.41%
2021/12/30	0	0.00	1	93.00	93.00	-1	491	-0.20%
2021/12/28	0	0.00	1	93.70	92.90	-1	498	-0.20%
2021/12/17	0	0.00	1	93.10	91.60	-1	513	-0.19%
2021/12/15	2	93.70	0	0.00	93.70	2	496	0.40%
2021/12/13	1	96.50	0	0.00	97.00	1	479	0.21%
2021/11/12	0	0.00	1	94.40	93.00	-1	293	-0.34%
2021/10/29	1	90.60	0	0.00	90.20	1	326	0.31%
2021/10/28	1	94.20	1	94.50	94.70	0	315	0.00%
2021/10/21	1	91.50	0	0.00	90.80	1	345	0.29%
2021/10/04	0.1	82.90	0	0.00	82.80	0.1	493	0.02%
2021/09/29	0	0.00	3	88.50	88.30	-3	502	-0.60%
2021/09/15	1	90.10	0	0.00	90.30	1	605	0.17%
2021/09/07	0	0.00	18	89.60	92.00	-18	673	-2.67%
2021/08/30	3	95.03	0	0.00	95.00	3	705	0.43%
2021/08/27	3	95.50	0	0.00	95.60	3	709	0.42%
2021/08/25	0	0.00	6	96.10	95.90	-6	719	-0.83%
2021/08/19	1	91.70	1	92.40	92.00	0	755	0.00%
2021/08/18	1	94.00	0	0.00	94.00	1	758	0.13%
2021/07/22	2	107.50	0	0.00	106.50	2	868	0.23%
2021/07/16	0	0.00	6	119.00	121.00	-6	840	-0.71%
2021/07/15	6	119.00	0	0.00	119.00	6	832	0.72%
2021/07/12	0	0.00	2	113.50	113.50	-2	785	-0.25%
2021/07/09	16	116.88	0	0.00	116.00	16	774	2.07%
2021/07/08	2	118.50	0	0.00	118.50	2	783	0.26%
2021/06/11	0	0.00	4	114.50	115.00	-4	888	-0.45%
2021/05/31	0	0.00	1	111.00	110.00	-1	916	-0.11%
2021/05/28	1	109.50	0	0.00	110.50	1	919	0.11%
2021/05/11	0	0.00	1	97.30	96.80	-1	1,041	-0.10%
2021/05/04	0	0.00	3	99.50	99.70	-3	1,148	-0.26%
2021/04/28	4	112.38	0	0.00	112.00	4	1,240	0.32%
2021/04/27	0	0.00	4	114.13	114.00	-4	1,305	-0.31%
2021/04/26	0	0.00	1	112.00	110.00	-1	1,334	-0.07%
2021/04/23	3	111.50	0	0.00	111.50	3	1,375	0.22%
2021/04/21	1	113.00	1	113.50	113.00	0	1,544	0.00%
2021/04/15	0	0.00	3	115.00	115.50	-3	2,116	-0.14%
2021/04/14	0	0.00	1	113.00	112.00	-1	2,288	-0.04%
2021/04/09	7	126.64	9	126.72	125.00	-2	2,536	-0.08%
2021/04/08	9	128.11	13	129.38	129.00	-4	2,583	-0.15%
2021/04/07	7	124.93	2	126.00	126.00	5	2,592	0.19%
2021/04/06	6	124.50	1	124.50	125.00	5	2,643	0.19%
2021/03/26	0	0.00	1	124.00	125.00	-1	2,907	-0.03%
2021/03/24	0	0.00	1	124.00	124.00	-1	2,918	-0.03%
2021/03/18	0	0.00	2	126.50	125.00	-2	2,949	-0.07%
2021/03/03	3	122.00	3	118.50	121.50	0	3,347	0.00%
2021/02/25	1	129.50	0	0.00	127.00	1	3,475	0.03%
2021/02/17	1	119.00	1	120.00	122.00	0	3,760	0.00%
2021/02/03	0	0.00	1	126.50	126.00	-1	3,862	-0.03%
2021/01/29	0	0.00	2	127.50	125.00	-2	3,795	-0.05%
2021/01/27	6	129.50	6	131.00	133.00	0	3,759	0.00%
2021/01/26	3	135.00	9	131.17	131.00	-6	3,738	-0.16%
2021/01/25	10	137.65	3	136.50	135.50	7	3,698	0.19%
2021/01/21	0	0.00	11	135.59	135.50	-11	3,617	-0.30%
2021/01/20	1	133.00	0	0.00	133.00	1	3,587	0.03%
2021/01/19	1	139.00	0	0.00	140.00	1	3,522	0.03%
2021/01/14	5	145.20	6	144.58	144.50	-1	3,351	-0.03%
2021/01/13	4	141.00	4	140.75	140.00	0	3,250	0.00%
2021/01/12	22.5	141.29	18	146.72	139.00	4.5	3,183	0.14%
2021/01/11	16	147.69	2	147.00	148.00	14	3,068	0.46%
2021/01/08	21	149.55	11	148.32	149.50	10	2,950	0.34%
2021/01/07	0	0.00	3	143.00	145.00	-3	2,671	-0.11%
2021/01/06	1	138.00	4	131.88	132.00	-3	2,498	-0.12%
2021/01/05	1	136.50	1	136.00	136.00	0	2,390	0.00%
2021/01/04	2	134.25	2	135.50	136.00	0	2,326	0.00%
2020/12/31	3	131.67	1	129.00	130.00	2	2,203	0.09%
2020/12/30	5	127.60	4	129.00	130.50	1	2,137	0.05%
2020/12/29	16	128.63	16	130.91	126.50	0	2,084	0.00%
2020/12/28	24	128.79	24	127.50	127.50	0	2,022	0.00%
2020/12/25	43	126.73	42	127.02	128.50	1	1,959	0.05%
2020/12/24	5	121.50	6	122.58	126.00	-1	1,870	-0.05%
2020/12/23	1	116.50	1	118.50	120.50	0	1,776	0.00%
2020/12/22	0	0.00	1	118.00	115.00	-1	1,733	-0.06%
2020/12/21	1	116.50	0	0.00	116.00	1	1,714	0.06%
2020/12/11	1	119.50	0	0.00	121.50	1	1,637	0.06%
2020/12/09	0	0.00	1	125.00	128.00	-1	1,559	-0.06%
2020/12/07	0	0.00	2	124.00	127.50	-2	1,383	-0.14%
2020/12/04	1	119.00	0	0.00	119.50	1	1,284	0.08%
2020/12/03	2	124.25	1	124.50	121.50	1	1,257	0.08%
2020/11/30	0	0.00	1	120.50	122.00	-1	1,198	-0.08%
2020/11/27	2	120.75	0	0.00	121.00	2	1,182	0.17%
2020/11/23	0	0.00	1	122.00	121.00	-1	1,008	-0.10%
2020/11/20	1	122.50	0	0.00	118.50	1	965	0.10%
2020/11/17	4	118.38	3	117.50	117.50	1	788	0.13%
2020/11/03	1	93.30	1	93.80	94.30	0	653	0.00%
2020/10/08	0	0.00	1	100.00	102.00	-1	1,060	-0.09%
2020/09/29	1	98.10	2	97.10	96.50	-1	1,422	-0.07%
2020/09/25	0	0.00	2	94.45	93.10	-2	1,549	-0.13%
2020/09/17	0	0.00	2	105.50	105.50	-2	1,985	-0.10%
2020/09/11	1	99.40	0	0.00	99.00	1	2,029	0.05%
2020/09/08	0	0.00	2	102.00	101.50	-2	2,055	-0.10%
2020/08/27	1	106.00	0	0.00	106.00	1	2,135	0.05%
2020/08/26	0	0.00	1	107.50	107.00	-1	2,174	-0.05%
2020/08/21	1	101.00	1	101.00	102.50	0	2,185	0.00%
2020/08/19	2	107.75	1	107.50	106.00	1	2,166	0.05%
2020/08/17	0	0.00	1	111.00	110.50	-1	2,176	-0.05%
2020/08/13	0	0.00	20	110.00	107.00	-20	2,183	-0.92%
2020/08/11	4	112.38	0	0.00	108.50	4	2,184	0.18%
2020/08/10	21	116.12	0	0.00	115.50	21	2,152	0.98%
2020/07/20	8	113.13	8	115.00	116.00	0	2,213	0.00%
2020/07/09	1	131.00	0	0.00	127.50	1	2,267	0.04%
2020/07/08	0	0.00	1	126.00	129.50	-1	2,153	-0.05%
2020/07/07	1	120.00	0	0.00	118.00	1	2,087	0.05%
2020/07/03	0	0.00	1	117.00	117.00	-1	2,034	-0.05%
2020/07/02	1	116.50	2	114.00	116.00	-1	2,024	-0.05%
2020/07/01	3	112.50	1	112.00	111.00	2	1,921	0.10%
2020/06/30	0	0.00	4	112.00	110.50	-4	1,906	-0.21%
2020/06/29	5	111.20	0	0.00	109.50	5	1,893	0.26%
2020/06/24	0	0.00	4	107.50	113.00	-4	1,789	-0.22%
2020/06/23	4	103.75	1	103.50	103.00	3	1,759	0.17%
2020/06/19	4	104.13	6	105.42	105.00	-2	1,812	-0.11%
2020/06/18	0	0.00	2	104.00	104.00	-2	1,810	-0.11%
2020/06/17	3	102.00	0	0.00	101.00	3	1,805	0.17%
2020/06/16	2	101.00	0	0.00	102.00	2	1,826	0.11%
2020/06/11	2	106.00	2	104.00	104.00	0	1,867	0.00%
2020/06/08	0	0.00	8	108.00	108.50	-8	1,950	-0.41%
2020/06/04	0	0.00	3	112.33	111.00	-3	1,992	-0.15%
2020/06/03	5	110.50	13	110.62	111.00	-8	2,031	-0.39%
2020/06/02	8	111.44	5	111.30	110.00	3	2,035	0.15%
2020/06/01	7	109.50	3	110.00	110.00	4	2,019	0.20%
2020/05/22	1	111.00	0	0.00	105.00	1	2,079	0.05%
2020/05/19	2	106.00	2	107.50	107.00	0	2,100	0.00%
2020/05/15	0	0.00	1	105.50	104.00	-1	2,129	-0.05%
2020/05/14	7	108.00	0	0.00	103.00	7	2,129	0.33%
2020/05/12	0	0.00	2	113.00	111.50	-2	2,167	-0.09%
2020/05/11	1	112.50	2	112.50	112.50	-1	2,219	-0.05%
2020/05/08	2	113.50	3	114.50	113.50	-1	2,234	-0.04%
2020/05/07	2	114.00	2	113.50	114.00	0	2,244	0.00%
2020/05/06	5	114.00	4	115.00	113.00	1	2,273	0.04%
2020/05/05	0	0.00	1	113.00	112.50	-1	2,301	-0.04%
2020/05/04	4	112.00	4	112.00	112.00	0	2,332	0.00%
2020/04/30	2	112.50	5	113.30	115.50	-3	2,398	-0.13%
2020/04/29	23	113.63	41	112.71	112.00	-18	2,392	-0.75%
2020/04/28	15	111.43	11	110.95	112.50	4	2,433	0.16%
2020/04/27	16	111.88	0	0.00	109.50	16	2,416	0.66%
2020/04/24	0	0.00	1	108.50	108.50	-1	2,384	-0.04%
2020/04/23	3	108.00	3	109.50	108.00	0	2,485	0.00%
2020/04/22	2	108.00	5	107.00	108.00	-3	2,500	-0.12%
2020/04/21	1	108.00	0	0.00	107.00	1	2,555	0.04%
2020/04/17	3	108.50	1	106.00	108.00	2	2,740	0.07%
2020/04/16	0	0.00	1	104.00	107.00	-1	2,772	-0.04%
2020/04/15	2	104.75	1	105.00	104.50	1	2,860	0.03%
2020/04/14	0	0.00	1	103.50	103.50	-1	2,855	-0.04%
2020/04/13	1	94.50	0	0.00	94.20	1	2,909	0.03%
2020/04/09	1	96.50	0	0.00	95.20	1	3,048	0.03%
2020/04/08	0	0.00	2	97.95	98.90	-2	3,088	-0.06%
2020/03/30	12	82.80	0	0.00	86.70	12	3,650	0.33%
2020/03/27	3	91.73	0	0.00	86.90	3	3,640	0.08%
2020/03/26	1	84.70	3	87.23	89.90	-2	3,585	-0.06%
2020/03/25	0	0.00	10	84.30	84.30	-10	3,527	-0.28%
2020/03/13	0	0.00	1	90.10	94.00	-1	3,554	-0.03%
2020/03/12	2	101.25	2	102.50	99.90	0	3,537	0.00%
2020/03/10	2	114.00	2	114.50	115.00	0	3,520	0.00%
2020/03/09	0	0.00	1	117.50	112.00	-1	3,501	-0.03%
2020/03/06	3	124.00	1	123.00	123.00	2	3,468	0.06%
2020/03/05	1	126.50	3	127.83	126.50	-2	3,533	-0.06%
2020/03/04	2	125.50	0	0.00	125.00	2	3,615	0.06%
2020/03/03	1	130.50	1	132.00	129.00	0	3,652	0.00%
2020/03/02	8	124.31	8	125.56	127.50	0	3,897	0.00%
2020/02/27	0	0.00	1	134.00	125.50	-1	3,924	-0.03%
2020/02/26	3	132.00	2	131.50	132.00	1	3,926	0.03%
2020/02/25	5	133.20	5	133.50	134.50	0	3,932	0.00%
2020/02/24	2	133.50	5	132.10	132.50	-3	3,957	-0.08%
2020/02/19	7	139.00	6	138.25	139.00	1	4,021	0.02%
2020/02/18	1	139.50	0	0.00	136.00	1	4,083	0.02%
2020/02/14	1	141.00	0	0.00	142.50	1	4,171	0.02%
2020/02/13	2	142.50	0	0.00	139.50	2	4,252	0.05%
2020/02/12	7	139.93	1	139.50	140.00	6	4,265	0.14%
2020/02/11	2	133.50	3	134.67	135.00	-1	4,262	-0.02%
2020/02/10	6	129.33	6	131.25	131.50	0	4,264	0.00%
2020/02/07	1	133.50	3	133.50	130.50	-2	4,254	-0.05%
2020/02/06	8	135.50	6	135.08	137.00	2	4,248	0.05%
2020/02/05	8	133.50	7	132.29	131.00	1	4,208	0.02%
2020/02/04	2	131.75	2	132.75	136.00	0	4,188	0.00%
2020/01/31	6	137.67	6	136.33	136.00	0	4,141	0.00%
2020/01/30	1	145.50	1	146.00	143.50	0	4,114	0.00%
2020/01/17	8	163.63	5	165.10	160.00	3	4,238	0.07%
2020/01/16	2	165.50	2	163.00	168.00	0	4,269	0.00%
2020/01/15	3	168.00	0	0.00	164.00	3	4,263	0.07%
2020/01/14	2	167.50	3	170.17	167.50	-1	4,224	-0.02%
2020/01/13	3	167.00	3	167.67	167.00	0	4,184	0.00%
2020/01/10	3	162.00	4	162.50	162.00	-1	4,122	-0.02%
2020/01/09	1	155.50	1	162.00	161.00	0	4,112	0.00%
2020/01/08	5	148.60	7	150.14	151.00	-2	4,062	-0.05%
2020/01/07	2	151.50	0	0.00	150.50	2	4,044	0.05%
2020/01/06	0	0.00	1	158.00	158.50	-1	4,019	-0.02%
2020/01/03	3	161.33	1	166.00	156.50	2	4,082	0.05%
2020/01/02	9	159.56	9	160.28	162.50	0	4,153	0.00%
2019/12/31	8	160.31	15	158.70	162.00	-7	4,233	-0.17%
2019/12/30	5	154.20	7	156.21	156.00	-2	4,092	-0.05%
2019/12/27	22	148.66	18	149.44	152.00	4	3,954	0.10%
2019/12/26	8	144.00	3	147.00	147.00	5	3,786	0.13%
2019/12/20	0	0.00	2	136.00	135.00	-2	3,887	-0.05%
2019/12/19	1	134.50	0	0.00	134.50	1	3,919	0.03%
2019/12/18	0	0.00	1	138.50	136.50	-1	4,001	-0.02%
2019/12/17	1	137.50	0	0.00	139.50	1	4,027	0.02%
2019/12/16	1	136.00	0	0.00	136.00	1	4,143	0.02%
2019/12/13	1	139.50	0	0.00	134.50	1	4,203	0.02%
2019/12/11	0	0.00	19	135.00	139.00	-19	4,172	-0.46%
2019/12/10	5	133.50	5	134.80	133.50	0	4,122	0.00%
2019/12/09	5	133.50	8	133.50	134.00	-3	4,106	-0.07%
2019/12/06	8	134.50	5	135.00	135.00	3	4,104	0.07%
2019/12/05	8	133.00	6	132.50	133.00	2	4,139	0.05%
2019/12/04	9	129.67	4	130.00	131.00	5	4,141	0.12%
2019/12/03	1	132.50	5	132.20	132.50	-4	4,170	-0.10%
2019/12/02	20	129.15	19	130.39	131.50	1	4,187	0.02%
2019/11/29	29	135.84	23	134.57	132.00	6	4,198	0.14%
2019/11/28	11	145.45	13	145.50	143.50	-2	4,165	-0.05%
2019/11/27	43	149.29	30.1	150.67	148.00	12.9	4,148	0.31%
2019/11/26	0	0.00	3	146.00	147.00	-3	3,956	-0.08%
2019/11/25	3	143.33	3	144.00	142.50	0	3,921	0.00%
2019/11/22	6	143.50	4	143.00	141.50	2	3,897	0.05%
2019/11/21	3	143.33	7	144.14	145.50	-4	3,892	-0.10%
2019/11/20	8	144.19	6	143.50	144.00	2	3,863	0.05%
2019/11/19	4	143.75	5	144.40	143.50	-1	3,864	-0.03%
2019/11/18	38	149.67	34	147.51	147.00	4	3,902	0.10%
2019/11/15	0.1	145.50	0	0.00	145.50	0.1	3,846	0.00%
2019/11/14	33	152.58	39	152.95	149.00	-6	3,771	-0.16%
2019/11/12	7	162.00	0	0.00	161.00	7	3,655	0.19%
2019/11/11	0	0.00	1	157.00	156.00	-1	3,564	-0.03%
2019/11/01	0	0.00	3	172.17	175.00	-3	3,419	-0.09%
2019/10/31	2	170.50	5	171.50	170.00	-3	3,409	-0.09%
2019/10/29	1	176.50	0	0.00	169.50	1	3,321	0.03%
2019/10/25	0	0.00	2	175.25	175.50	-2	3,232	-0.06%
2019/10/24	1	168.00	2	169.75	171.00	-1	3,111	-0.03%
2019/10/23	13	157.08	10	156.50	156.00	3	3,023	0.10%
2019/10/22	2	158.50	2	156.00	156.00	0	2,988	0.00%
2019/10/09	3	143.17	3	145.83	148.00	0	2,568	0.00%
2019/10/08	4	141.00	10	139.40	142.00	-6	2,490	-0.24%
2019/10/07	1	139.50	6	137.67	136.00	-5	2,349	-0.21%
2019/10/03	0	0.00	1	119.50	124.00	-1	2,122	-0.05%
2019/10/02	1	117.50	0	0.00	121.50	1	2,147	0.05%
2019/10/01	0	0.00	2	119.50	119.00	-2	2,129	-0.09%
2019/09/27	6	122.08	20	133.55	117.50	-14	2,117	-0.66%
2019/09/26	1	126.00	0	0.00	125.00	1	1,959	0.05%
2019/09/25	1	126.00	0	0.00	125.50	1	1,952	0.05%
2019/09/23	0	0.00	22	128.23	126.50	-22	1,919	-1.15%
2019/09/20	1	123.50	0	0.00	123.50	1	1,838	0.05%
2019/09/19	8	124.69	6	123.58	125.00	2	1,801	0.11%
2019/09/18	3	119.50	13	119.96	119.50	-10	1,680	-0.60%
2019/09/17	6	115.50	0	0.00	115.50	6	1,643	0.37%
2019/09/09	1	116.00	0	0.00	113.50	1	1,651	0.06%
2019/09/06	0	0.00	1	119.50	122.00	-1	1,601	-0.06%
2019/09/05	2	121.25	1	122.50	121.00	1	1,576	0.06%
2019/09/03	7	117.64	4	119.13	118.50	3	1,512	0.20%
2019/09/02	1	118.50	0	0.00	117.50	1	1,452	0.07%
2019/08/30	1	112.50	2	112.00	112.50	-1	1,380	-0.07%
2019/08/29	1	110.50	4	110.63	114.50	-3	1,351	-0.22%
2019/08/28	0	0.00	20	106.40	105.00	-20	1,288	-1.55%
2019/08/27	20	106.65	0	0.00	106.50	20	1,304	1.53%
2019/08/26	0	0.00	2	104.50	104.00	-2	1,308	-0.15%
2019/08/22	4	111.50	7	112.36	110.00	-3	1,290	-0.23%
2019/08/21	10	113.50	6	114.08	110.50	4	1,266	0.32%
2019/08/19	1	106.50	0	0.00	108.00	1	1,197	0.08%
2019/08/16	0	0.00	1	103.00	105.50	-1	1,213	-0.08%
2019/08/15	3	103.00	2	103.00	103.00	1	1,222	0.08%
2019/08/13	4	106.25	0	0.00	104.00	4	1,239	0.32%
2019/08/12	1	103.50	0	0.00	102.50	1	1,224	0.08%
2019/08/02	2	103.00	2	103.75	105.00	0	1,360	0.00%
2019/08/01	1	109.50	0	0.00	109.50	1	1,384	0.07%
2019/07/31	0	0.00	1	111.00	111.00	-1	1,391	-0.07%
2019/07/25	20	118.08	4	115.75	115.00	16	1,434	1.12%
2019/07/24	2	111.50	4	112.75	114.50	-2	1,399	-0.14%
2019/07/23	2	110.50	0	0.00	110.50	2	1,445	0.14%
2019/07/18	1	108.50	0	0.00	106.00	1	1,514	0.07%
2019/07/12	0	0.00	2	112.50	111.50	-2	1,565	-0.13%
2019/07/11	1	107.00	0	0.00	107.00	1	1,541	0.06%
2019/07/05	0	0.00	5	101.10	102.00	-5	1,655	-0.30%
2019/07/04	4	101.25	3	100.67	100.50	1	1,692	0.06%
2019/07/03	6	102.42	2	103.75	101.50	4	1,724	0.23%
2019/07/01	0	0.00	3	105.50	105.50	-3	1,900	-0.16%
2019/06/28	3	102.50	0	0.00	103.00	3	1,950	0.15%
2019/06/27	0	0.00	1	105.00	105.00	-1	1,987	-0.05%
2019/06/25	1	103.50	0	0.00	103.50	1	2,011	0.05%
2019/06/24	0	0.00	1	102.00	105.00	-1	2,007	-0.05%
2019/06/20	0	0.00	3	98.93	103.50	-3	2,020	-0.15%
2019/06/17	0	0.00	1	95.80	96.20	-1	2,038	-0.05%
2019/06/12	1	97.00	0	0.00	96.30	1	2,204	0.05%
2019/06/11	0	0.00	1	97.10	97.20	-1	2,284	-0.04%
2019/06/10	2	94.50	1	93.40	96.30	1	2,269	0.04%
2019/06/06	2	88.60	2	88.50	89.80	0	2,269	0.00%
2019/05/23	0	0.00	1	88.60	89.10	-1	2,461	-0.04%
2019/05/22	1	94.20	1	91.70	91.90	0	2,457	0.00%
2019/05/20	0	0.00	1	90.80	94.10	-1	2,456	-0.04%
2019/05/17	0	0.00	2	94.80	90.80	-2	2,448	-0.08%
2019/05/16	2	95.95	2	96.40	95.00	0	2,438	0.00%
2019/05/14	2	92.55	0	0.00	93.30	2	2,417	0.08%
2019/05/13	5	101.00	1	97.30	95.40	4	2,436	0.16%
2019/05/10	0	0.00	1	111.00	106.00	-1	2,379	-0.04%
2019/05/09	2	110.50	5	108.00	108.00	-3	2,348	-0.13%
2019/05/06	1	111.50	1	112.50	112.00	0	2,349	0.00%
2019/05/03	1	119.00	1	120.00	120.50	0	2,386	0.00%
2019/04/29	1	111.50	0	0.00	110.00	1	2,362	0.04%
2019/04/24	0	0.00	2	128.50	128.50	-2	2,226	-0.09%
2019/04/22	0	0.00	1	130.50	130.00	-1	2,238	-0.04%
2019/04/19	4	130.75	2	133.50	127.50	2	2,233	0.09%
2019/04/18	2	135.50	0	0.00	131.00	2	2,220	0.09%
2019/04/17	4	132.13	2	130.00	130.00	2	2,239	0.09%
2019/04/16	7	130.71	5	133.00	135.00	2	2,214	0.09%
2019/04/15	6	129.75	1	129.00	129.50	5	2,200	0.23%
2019/04/12	7	130.29	5	131.50	129.00	2	2,231	0.09%
2019/04/11	5	137.20	4	136.00	129.00	1	2,304	0.04%
2019/04/10	13	136.38	7	136.14	137.50	6	2,241	0.27%
2019/04/09	16	138.56	2	139.50	140.00	14	2,238	0.63%
2019/04/08	7	137.14	7	137.07	138.00	0	2,230	0.00%
2019/04/03	1	120.00	1	123.50	125.50	0	2,155	0.00%
2019/04/02	2	118.50	0	0.00	121.00	2	2,135	0.09%
2019/04/01	1	117.50	4	118.50	115.50	-3	2,111	-0.14%
2019/03/29	2	117.00	0	0.00	117.00	2	2,071	0.10%
2019/03/28	1	111.50	0	0.00	112.00	1	2,077	0.05%
2019/03/25	3	112.83	0	0.00	110.00	3	2,109	0.14%
2019/03/22	3	112.50	4	114.00	115.00	-1	2,113	-0.05%
2019/03/20	5	112.50	5	115.30	111.50	0	2,258	0.00%
2019/03/18	0	0.00	6	109.92	112.50	-6	2,228	-0.27%
2019/03/15	6	109.17	1	107.50	109.00	5	2,215	0.23%
2019/03/14	3	103.00	0	0.00	106.00	3	2,190	0.14%
2019/03/13	2	100.00	1	99.60	98.70	1	2,147	0.05%
2019/03/12	3	101.00	10	99.80	98.10	-7	2,170	-0.32%
2019/03/11	2	98.60	0	0.00	98.60	2	2,179	0.09%
2019/03/07	1	97.30	0	0.00	97.50	1	2,266	0.04%
2019/03/06	0	0.00	1	95.00	95.90	-1	2,356	-0.04%
2019/03/04	0	0.00	1	91.00	90.00	-1	2,448	-0.04%
2019/02/27	0	0.00	22	89.50	90.80	-22	2,448	-0.90%
2019/02/26	0	0.00	4	92.80	91.00	-4	2,462	-0.16%
2019/02/25	24	89.10	0	0.00	90.00	24	2,495	0.96%
2019/02/21	0	0.00	2	89.10	88.20	-2	2,527	-0.08%
2019/02/20	2	88.40	0	0.00	88.40	2	2,590	0.08%
2019/02/19	0	0.00	1	86.20	85.90	-1	2,774	-0.04%
2019/01/28	0	0.00	2	86.50	83.90	-2	3,002	-0.07%
2019/01/25	2	85.00	0	0.00	85.00	2	2,985	0.07%
2019/01/24	0	0.00	1	83.90	82.60	-1	2,978	-0.03%
2019/01/21	0	0.00	1	81.20	81.30	-1	2,996	-0.03%
2019/01/07	2	81.15	3	81.40	79.40	-1	3,092	-0.03%
2019/01/04	53	79.31	50	77.44	79.70	3	3,094	0.10%
2018/12/26	2	78.50	1	79.90	75.60	1	2,935	0.03%
2018/12/24	0	0.00	1	77.00	78.70	-1	2,841	-0.04%
2018/12/18	0	0.00	1	79.00	76.40	-1	2,752	-0.04%
2018/12/14	0	0.00	1	77.80	79.30	-1	2,702	-0.04%
2018/12/13	0	0.00	2	79.50	78.40	-2	2,649	-0.08%
2018/12/12	2	75.75	0	0.00	76.20	2	2,538	0.08%
2018/12/11	0	0.00	1	73.00	72.40	-1	2,504	-0.04%
2018/12/05	1	74.00	2	72.65	73.10	-1	2,521	-0.04%
2018/11/30	2	72.00	1	72.50	71.40	1	2,409	0.04%
2018/11/29	0	0.00	25	71.31	70.30	-25	2,372	-1.05%
2018/11/28	27	70.01	28	67.31	70.50	-1	2,234	-0.04%
2018/11/27	28	63.96	3	63.27	64.10	25	2,133	1.17%
2018/11/22	5	65.50	5	63.30	60.60	0	2,108	0.00%
2018/11/15	0	0.00	2	61.15	63.30	-2	1,781	-0.11%
2018/11/13	2	53.20	2	53.90	57.70	0	1,733	0.00%
2018/11/09	2	60.30	1	61.00	58.40	1	1,717	0.06%
2018/11/07	1	62.10	1	62.40	62.50	0	1,747	0.00%
2018/11/06	1	68.00	0	0.00	62.40	1	1,727	0.06%
2018/11/02	2	61.00	2	62.50	63.00	0	1,642	0.00%
2018/10/31	1	58.60	2	60.05	60.00	-1	1,625	-0.06%
2018/10/29	1	58.40	0	0.00	54.30	1	1,584	0.06%
2018/10/19	0	0.00	2	61.90	61.80	-2	1,343	-0.15%
2018/10/17	0	0.00	1	66.90	66.60	-1	1,323	-0.08%
2018/10/11	2	69.70	0	0.00	69.00	2	1,255	0.16%
2018/10/05	1	88.50	0	0.00	85.00	1	1,176	0.08%
2018/10/02	1	97.80	0	0.00	96.60	1	1,159	0.09%
2018/09/26	1	90.60	0	0.00	90.60	1	1,118	0.09%
2018/09/12	0	0.00	9	84.89	85.40	-9	1,028	-0.88%
2018/09/11	1	99.40	1	99.50	93.20	0	994	0.00%
2018/09/10	3	108.33	2	104.00	103.50	1	957	0.10%
2018/09/07	2	119.50	2	115.50	115.00	0	944	0.00%
2018/09/06	2	118.00	2	120.50	121.50	0	960	0.00%
2018/09/05	3	120.50	1	121.50	120.00	2	954	0.21%
2018/09/04	1	120.00	0	0.00	124.00	1	943	0.11%
2018/09/03	7	120.07	7	119.71	118.00	0	928	0.00%
2018/08/31	2	119.50	2	119.00	119.50	0	933	0.00%
2018/08/30	5	123.50	5	119.70	119.50	0	927	0.00%
2018/08/29	5	120.40	6	123.83	124.00	-1	910	-0.11%
2018/08/27	3	119.00	2	118.50	118.00	1	882	0.11%
2018/08/24	2	116.25	2	118.50	120.00	0	862	0.00%
2018/08/23	6	117.17	6	117.83	123.00	0	832	0.00%
2018/08/17	4	102.00	0	0.00	103.50	4	779	0.51%
2018/08/16	0	0.00	1	104.00	101.50	-1	789	-0.13%
2018/08/15	1	101.00	1	102.00	99.70	0	786	0.00%
2018/08/14	1	104.00	2	99.45	99.60	-1	815	-0.12%
2018/08/13	1	112.00	0	0.00	109.50	1	812	0.12%
2018/08/09	4	124.75	0	0.00	124.50	4	827	0.48%
2018/07/30	0	0.00	2	145.00	144.50	-2	890	-0.22%
2018/07/26	0	0.00	1	144.50	144.00	-1	920	-0.11%
2018/07/23	1	139.00	0	0.00	140.00	1	924	0.11%
2018/07/20	0	0.00	1	145.00	142.00	-1	936	-0.11%
2018/07/18	2	145.75	2	146.25	145.00	0	958	0.00%
2018/07/16	1	148.50	1	148.50	149.50	0	985	0.00%
2018/07/09	2	152.00	2	155.25	153.00	0	1,090	0.00%
2018/06/26	4	146.75	4	150.00	150.00	0	1,306	0.00%
2018/06/20	3	159.33	3	159.00	160.50	0	1,375	0.00%
2018/06/15	2	163.00	2	164.50	166.00	0	1,366	0.00%
2018/06/14	0	0.00	3	166.83	167.00	-3	1,366	-0.22%
2018/06/12	1	161.00	0	0.00	160.00	1	1,383	0.07%
2018/06/11	2	161.50	0	0.00	162.50	2	1,464	0.14%
2018/06/08	1	160.00	0	0.00	160.00	1	1,466	0.07%
2018/06/07	4	162.00	4	161.25	161.00	0	1,461	0.00%
2018/06/06	2	163.50	2	163.50	163.00	0	1,470	0.00%
2018/06/05	3	167.00	3	163.67	164.00	0	1,487	0.00%
2018/06/01	2	161.50	1	161.50	164.00	1	1,513	0.07%
2018/05/31	1	159.00	0	0.00	159.00	1	1,538	0.07%
2018/05/28	0	0.00	1	165.00	164.50	-1	1,518	-0.07%
2018/05/24	2	169.50	2	166.50	170.50	0	1,513	0.00%
2018/05/23	6	164.75	3	167.00	172.00	3	1,496	0.20%
2018/05/22	2	167.00	2	166.75	167.00	0	1,484	0.00%
2018/05/21	1	165.00	6	167.17	162.50	-5	1,454	-0.34%
2018/05/18	1	162.00	4	155.38	160.00	-3	1,415	-0.21%
2018/05/17	1	150.00	0	0.00	148.50	1	1,429	0.07%
2018/05/16	1	148.50	0	0.00	148.50	1	1,471	0.07%
2018/05/15	2	149.75	2	149.75	150.50	0	1,508	0.00%
2018/05/14	2	140.25	3	150.50	150.00	-1	1,558	-0.06%
2018/05/11	3	137.33	3	141.17	142.50	0	1,562	0.00%
2018/05/10	2	144.50	2	142.00	141.50	0	1,557	0.00%
2018/05/09	6	144.67	5	143.00	145.00	1	1,614	0.06%
2018/05/08	1	147.00	1	151.00	149.50	0	1,621	0.00%
2018/05/07	3	138.00	0	0.00	138.00	3	1,657	0.18%
2018/05/03	5	138.40	4	136.00	138.00	1	1,684	0.06%
2018/04/30	3	143.83	3	146.83	146.00	0	1,762	0.00%
2018/04/27	1	144.00	1	147.50	149.00	0	1,842	0.00%
2018/04/26	3	147.50	1	145.50	145.00	2	1,850	0.11%
2018/04/25	2	145.75	2	147.50	149.50	0	1,848	0.00%
2018/04/24	4	145.00	4	145.25	149.50	0	1,854	0.00%
2018/04/23	8	155.00	4	149.75	148.50	4	1,851	0.22%
2018/04/18	3	166.50	3	164.83	163.50	0	1,872	0.00%
2018/04/13	2	166.75	2	169.25	167.50	0	1,928	0.00%
2018/04/11	20	157.50	20	158.25	157.50	0	1,942	0.00%
2018/04/10	1	156.50	10	160.95	165.00	-9	1,948	-0.46%
2018/04/09	3	148.67	2	150.50	150.00	1	1,949	0.05%
2018/04/02	4	146.63	3	147.50	147.00	1	1,962	0.05%
2018/03/31	2	146.00	4	149.50	150.00	-2	1,989	-0.10%
2018/03/30	2	148.25	0	0.00	146.00	2	2,007	0.10%
2018/03/28	2	146.00	4	148.88	150.00	-2	2,095	-0.10%
2018/03/27	2	145.75	1	146.00	147.50	1	2,119	0.05%
2018/03/23	1	137.00	1	139.00	139.00	0	2,166	0.00%
2018/03/22	13	143.42	12	142.38	141.50	1	2,222	0.05%
2018/03/21	1	146.00	3	147.50	146.00	-2	2,244	-0.09%
2018/03/19	2	144.50	2	141.50	141.00	0	2,230	0.00%
2018/03/16	7	147.93	5	146.50	147.00	2	2,211	0.09%
2018/03/15	2	153.25	5	150.10	151.50	-3	2,193	-0.14%
2018/03/14	3	142.67	4	142.00	142.50	-1	2,126	-0.05%
2018/03/13	1	141.50	0	0.00	141.00	1	2,131	0.05%
2018/03/09	0	0.00	1	143.00	143.00	-1	2,152	-0.05%
2018/03/08	1	137.00	2	139.50	141.00	-1	2,178	-0.05%
2018/03/07	6	139.50	3	142.00	134.50	3	2,185	0.14%
2018/03/06	0	0.00	1	133.50	140.00	-1	2,204	-0.05%
2018/03/01	1	132.50	0	0.00	131.50	1	2,495	0.04%
2018/02/27	1	134.50	0	0.00	134.00	1	2,523	0.04%
2018/02/26	2	134.00	0	0.00	133.50	2	2,548	0.08%
2018/02/23	4	133.13	3	131.67	132.00	1	2,583	0.04%
2018/02/12	3	124.00	2	121.75	125.00	1	2,610	0.04%
2018/02/09	2	114.00	0	0.00	125.00	2	2,602	0.08%
2018/02/05	2	143.50	1	144.00	144.00	1	2,563	0.04%
2018/02/02	2	152.75	2	153.75	154.00	0	2,559	0.00%
2018/02/01	52	158.80	52	156.45	155.00	0	2,609	0.00%
2018/01/30	0	0.00	2	153.00	151.00	-2	2,579	-0.08%
2018/01/29	0	0.00	2	144.00	144.50	-2	2,539	-0.08%
2018/01/26	2	148.50	2	146.25	146.00	0	2,581	0.00%
2018/01/25	3	151.50	2	151.50	150.50	1	2,594	0.04%
2018/01/24	4	156.13	11	155.50	152.00	-7	2,631	-0.27%
2018/01/23	1	152.00	5	151.20	158.00	-4	2,673	-0.15%
2018/01/19	2	142.00	1	142.00	142.00	1	2,701	0.04%
2018/01/18	7	148.00	0	0.00	146.00	7	2,804	0.25%
2018/01/17	0	0.00	9	144.72	147.00	-9	2,883	-0.31%
2018/01/16	0	0.00	11	147.23	144.50	-11	3,038	-0.36%
2018/01/15	1	141.00	1	144.00	144.50	0	3,201	0.00%
2018/01/12	1	143.50	1	144.00	145.00	0	3,281	0.00%
2018/01/11	1	138.00	0	0.00	139.00	1	3,266	0.03%
2018/01/10	4	146.38	2	143.00	141.00	2	3,250	0.06%
2018/01/09	1	144.00	1	147.50	151.50	0	3,235	0.00%
2018/01/08	24	147.73	17	147.21	146.50	7	3,217	0.22%
2018/01/05	1	149.00	1	153.50	154.50	0	3,179	0.00%
2018/01/04	1	154.00	1	157.00	154.00	0	3,172	0.00%
2018/01/03	6	145.92	6	149.08	152.50	0	3,114	0.00%
2018/01/02	0	0.00	1	139.00	139.00	-1	3,043	-0.03%