台股 » 個股 » 鈦昇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈦昇

(8027)
可現股當沖
  • 股價
    93.4
  • 漲跌
    ▲1.8
  • 漲幅
    +1.97%
  • 成交量
    1,863
  • 產業
    上櫃 電機機械類股
  • 171人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
鈦昇 (8027)籌碼相關-兆豐-民生 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

兆豐-民生 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2800.00292.9091.60-23,701-0.05%
2024/03/27295.3000.0095.9023,6600.05%
2024/03/1900.00195.9095.50-13,543-0.03%
2024/03/18192.7000.0091.7013,4910.03%
2024/03/1400.00192.1091.80-13,432-0.03%
2024/03/13196.2000.0094.8013,3790.03%
2024/03/08197.80193.2093.7003,2370.00%
2024/03/04197.70199.7095.4002,9950.00%
2024/03/01196.60196.5097.3002,9380.00%
2024/02/27196.30196.7096.1002,8400.00%
2024/02/2600.00399.17103.00-32,720-0.11%
2024/02/22194.5000.0095.1012,4610.04%
2024/02/19294.90192.7093.6012,2960.04%
2024/02/0500.00188.3089.50-12,096-0.05%
2024/01/26189.8000.0087.0011,8140.06%
2024/01/25587.40487.4388.3011,7120.06%
2024/01/24290.10192.3087.6011,6120.06%
2024/01/2200.00185.3086.20-11,259-0.08%
2024/01/19284.05384.1084.70-11,127-0.09%
2024/01/1700.00179.0079.20-1820-0.12%
2024/01/16180.00279.6080.10-1757-0.13%
2024/01/15179.10176.5078.9006500.00%
2024/01/1200.00272.0072.20-2486-0.41%
2024/01/11271.2000.0071.2024810.42%
2024/01/0900.00371.5071.80-3461-0.65%
2024/01/08471.6800.0071.7044520.88%
2023/10/2500.00264.5064.50-22,729-0.07%
2023/10/1100.00164.1063.20-13,067-0.03%
2023/10/02170.0000.0071.2013,0480.03%
2023/09/0100.00172.0072.00-13,322-0.03%
2023/08/25476.65476.0574.8003,3940.00%
2023/08/24977.09577.4276.9043,3200.12%
2023/08/23175.20373.7375.20-23,104-0.06%
2023/08/18471.80272.3071.8022,9320.07%
2023/08/171173.761173.5474.1002,8930.00%
2023/08/166172.496771.7972.50-62,773-0.22%
2023/08/1400.00167.8067.20-12,633-0.04%
2023/08/11270.25369.5369.20-12,604-0.04%
2023/08/102066.812467.2367.10-42,550-0.16%
2023/08/09671.10472.1370.2022,5050.08%
2023/08/081173.99177.8074.50102,4230.41%
2023/08/07373.10173.3075.0022,1700.09%
2023/08/0400.00167.9068.20-11,967-0.05%
2023/08/02163.50164.3062.0001,8580.00%
2023/08/01368.03270.6564.6011,8390.05%
2023/07/3100.00666.5768.50-61,593-0.38%
2023/07/2800.00562.6062.70-51,411-0.35%
2023/07/2100.00161.6061.10-11,261-0.08%
2023/07/19560.1000.0059.7051,2160.41%
2023/07/18561.58263.8062.0031,1950.25%
2023/07/17161.70262.4062.20-11,131-0.09%
2023/07/14161.4000.0061.0011,0910.09%
2023/06/2000.001060.9060.60-10970-1.03%
2023/06/161463.7100.0061.80149451.48%
2023/06/1300.00262.3561.30-2863-0.23%
2023/06/09360.00359.6060.1007640.00%
2023/06/07159.9000.0059.1016290.16%
2023/06/02252.55152.5052.1014060.25%
2023/06/0100.00149.8049.80-1357-0.28%
2023/05/26145.7000.0046.2513400.29%
2023/05/1200.00144.2044.00-1345-0.29%
2023/05/09145.6500.0045.6513120.32%
2023/03/2800.00653.3353.20-6216-2.77%
2023/03/27654.1000.0054.1062142.80%
2023/01/1300.00150.4050.20-1310-0.32%
2023/01/10150.7000.0050.6013180.31%
2022/12/29150.4000.0050.3013680.27%
2022/12/21152.0000.0051.8013910.26%
2022/12/1600.00253.9054.40-2403-0.50%
2022/12/14154.1000.0055.2014050.25%
2022/12/13154.3000.0053.8014060.25%
2022/12/0900.00254.8054.30-2420-0.48%
2022/11/3000.000.557.6057.60-0.5462-0.11%
2022/11/1500.00154.9054.10-1521-0.19%
2022/11/0700.00152.5051.70-1558-0.18%
2022/11/0300.00252.0053.30-2556-0.36%
2022/11/02252.8000.0052.5025580.36%
2022/11/01152.0000.0052.2015730.17%
2022/10/17252.3000.0053.1025470.37%
2022/10/1300.00250.4550.30-2549-0.36%
2022/10/12151.3000.0051.4015380.19%
2022/10/07156.30357.2057.20-2534-0.37%
2022/10/05255.00955.8054.60-7532-1.32%
2022/10/0300.00254.4054.40-2537-0.37%
2022/09/3000.00251.3054.40-2541-0.37%
2022/09/29253.9000.0053.6025400.37%
2022/09/2800.00455.3853.50-4538-0.74%
2022/09/2600.00658.6058.00-6530-1.13%
2022/09/15665.151964.3763.90-13556-2.34%
2022/09/141364.1600.0065.80135472.37%
2022/09/06269.6500.0066.0025950.34%
2022/09/05172.2000.0070.8015850.17%
2022/09/01172.4000.0072.0015930.17%
2022/08/3100.00173.3073.90-1593-0.17%
2022/08/26273.70573.6273.70-3629-0.48%
2022/08/25271.45273.1071.5006910.00%
2022/08/23369.10371.2070.8007710.00%
2022/08/18370.53370.0070.8008360.00%
2022/08/1700.00167.8069.50-1854-0.12%
2022/08/15267.55567.6467.60-3857-0.35%
2022/08/1200.00164.8064.70-1856-0.12%
2022/08/10162.0000.0061.7018810.11%
2022/08/02365.5000.0064.0039170.33%
2022/07/29266.9500.0067.2029690.21%
2022/07/25166.2000.0067.0019970.10%
2022/07/21167.5000.0067.5011,0030.10%
2022/07/19164.7000.0065.1011,0100.10%
2022/07/1500.00063.9065.4001,0200.00%
2022/07/14161.3000.0062.0011,0130.10%
2022/07/13260.8000.0060.8021,0090.20%
2022/07/12060.00659.3559.00-61,009-0.59%
2022/07/08263.2000.0063.5021,0100.20%
2022/07/07462.5500.0062.3041,0070.40%
2022/07/06163.5000.0062.4011,0040.10%
2022/07/04464.3000.0063.5041,0080.40%
2022/07/0100.001564.3864.10-151,054-1.42%
2022/06/23764.3400.0064.2071,0940.64%
2022/06/22665.171265.0065.10-61,088-0.55%
2022/06/1600.00672.5071.70-61,049-0.57%
2022/06/15674.6000.0074.1061,0280.58%
2022/06/09177.7000.0078.0011,0050.10%
2022/06/02282.90282.6081.3009540.00%
2022/05/31181.40381.2081.70-2861-0.23%
2022/05/2500.00378.3378.40-3764-0.39%
2022/05/19674.00676.8077.0007330.00%
2022/05/10473.0000.0074.6046990.57%
2022/05/0900.00475.1075.10-4683-0.58%
2022/05/0600.00173.6075.00-1666-0.15%
2022/04/1800.00078.3072.000729-0.01%
2022/04/13171.4000.0071.5017880.13%
2022/04/07275.2900.0072.5029850.21%
2022/04/06178.8000.0078.2011,0720.09%
2022/04/01179.4000.0079.6011,0700.09%
2022/03/3100.00177.4077.50-11,044-0.10%
2022/03/28174.10374.0074.40-21,072-0.19%
2022/03/25272.5000.0073.1021,0740.19%
2022/03/22171.4000.0071.6011,1460.09%
2022/03/17368.4700.0068.7031,1940.25%
2022/03/1500.00667.5067.00-61,206-0.50%
2022/03/1000.000.170.5070.00-0.11,2270.00%
2022/03/09168.6000.0069.1011,2660.08%
2022/03/080.168.0000.0067.800.11,2790.00%
2022/03/04374.3000.0072.7031,2670.24%
2022/03/031075.201375.4675.20-31,269-0.24%
2022/03/0100.00072.1070.6001,2840.00%
2022/02/2500.00070.6068.7001,2830.00%
2022/02/240.169.7000.0068.300.11,2930.00%
2022/01/2500.00671.5070.00-61,281-0.47%
2022/01/241071.59471.9571.9061,2760.47%
2022/01/14175.9000.0075.3011,2200.08%
2022/01/07180.0000.0080.7011,1040.09%
2022/01/06183.1000.0083.1011,0790.09%
2021/12/30186.0000.0085.0019430.11%
2021/12/29282.203.184.0485.20-1.1853-0.13%
2021/12/2300.000.175.7077.50-0.1726-0.02%
2021/12/2100.000.175.6076.00-0.1686-0.02%
2021/12/2000.00176.0076.50-1683-0.15%
2021/12/15173.6000.0073.9016120.16%
2021/12/06172.1000.0072.6015340.19%
2021/12/03773.971174.3273.00-4531-0.75%
2021/12/02471.1000.0070.8044930.81%
2021/11/1800.00768.7968.70-7385-1.81%
2021/11/05466.7000.0067.0044570.87%
2021/11/04267.20666.9067.00-4464-0.86%
2021/11/0300.00165.1065.00-1454-0.22%
2021/10/18362.1000.0062.1035840.51%
2021/10/15162.7000.0063.2016040.17%
2021/10/14462.1800.0061.8046340.63%
2021/10/1300.00861.8061.80-8677-1.18%
2021/08/2400.00263.5065.00-21,064-0.19%
2021/08/20462.2800.0063.1041,0760.37%
2021/08/19763.06962.7062.50-21,073-0.19%
2021/08/18661.73661.0563.0001,0660.00%
2021/07/28468.20469.9569.1001,1370.00%
2021/07/2700.00376.5072.50-31,139-0.26%
2021/07/23573.32573.7873.0001,1110.00%
2021/07/22372.70774.5472.50-41,106-0.36%
2021/07/21473.0000.0073.0041,0990.36%
2021/07/2000.00274.7074.70-21,088-0.18%
2021/07/15578.7400.0078.8051,0070.50%
2021/07/14173.50177.0076.0009670.00%
2021/06/07372.30971.3671.00-61,012-0.59%
2021/06/04673.4500.0073.5061,0170.59%
2021/04/23182.0000.0081.4011,0320.10%
2021/04/09191.0000.0091.0011,4000.07%
2021/04/07294.45194.0094.8011,4140.07%
2021/03/3000.00192.0092.80-11,464-0.07%
2021/03/2300.002789.1387.90-271,479-1.82%
2021/03/1700.00292.3091.80-21,573-0.13%
2021/03/1500.00691.8093.50-61,857-0.32%
2021/03/10382.2700.0083.8032,1910.14%
2021/03/09780.131980.8779.70-122,197-0.55%
2021/03/08182.5000.0082.2012,1940.05%
2021/03/05584.8000.0083.9052,2000.23%
2021/03/041585.4700.0084.90152,2160.68%
2021/03/03584.8000.0086.0052,2710.22%
2021/03/021086.3000.0084.60102,2860.44%
2021/02/2400.00586.1085.50-52,330-0.21%
2021/02/02183.2000.0082.2012,4110.04%
2021/02/01278.6000.0078.8022,4090.08%
2021/01/29581.30280.9080.9032,4060.12%
2021/01/2800.001081.6681.90-102,409-0.42%
2021/01/271084.4000.0083.50102,4120.41%
2021/01/2500.00182.8083.90-12,406-0.04%
2021/01/20386.2300.0082.7032,4220.12%
2021/01/13695.588094.8195.20-742,715-2.72%
2021/01/08393.6000.0091.5032,6680.11%
2021/01/07593.64894.7593.40-32,653-0.11%
2021/01/068791.6210100.5089.90772,6342.92%
2021/01/0400.001298.9299.40-122,517-0.48%
2020/12/1700.001590.7791.80-152,567-0.58%
2020/12/161591.93289.0092.00132,5690.51%
2020/12/151289.8300.0087.50122,5670.47%
2020/12/11490.601490.6691.30-102,758-0.36%
2020/12/103395.473096.8092.0032,8870.10%
2020/12/09896.284198.6396.20-332,949-1.12%
2020/12/071089.5900.0089.80103,0990.32%
2020/12/042081.0700.0081.70202,9790.67%
2020/11/20776.4600.0076.1073,6780.19%
2020/11/18574.8000.0074.4053,6240.14%
2020/11/06371.6300.0070.9033,6360.08%
2020/10/30170.5000.0070.2013,7570.03%
2020/10/2100.00176.7078.50-13,557-0.03%
2020/10/14169.7000.0071.0013,4430.03%
2020/10/0600.00167.7069.50-13,530-0.03%
2020/09/29170.0000.0070.3013,5110.03%
2020/09/25873.50876.6070.6003,7100.00%
2020/09/24575.2000.0075.0053,7620.13%
2020/09/23477.05977.7077.20-53,792-0.13%
2020/09/2200.00174.3075.50-13,835-0.03%
2020/09/14180.90180.2081.2003,4520.00%
2020/09/112076.09977.0173.90113,2690.34%
2020/09/10174.401976.6777.50-183,043-0.59%
2020/09/09567.50669.4270.50-12,878-0.03%
2020/09/08768.361269.7068.80-52,838-0.18%
2020/09/073971.612472.4970.00152,8010.54%
2020/09/04570.62669.9574.10-12,558-0.04%
2020/09/03162.8000.0067.4012,3900.04%
2020/09/0200.00259.0061.30-22,263-0.09%
2020/08/2500.00156.7056.00-12,306-0.04%
2020/08/2400.00356.6056.90-32,290-0.13%
2020/08/20150.60151.6050.9002,2500.00%
2020/08/14155.3000.0055.3012,2040.05%
2020/08/1300.00156.2055.30-12,192-0.05%
2020/08/11353.50354.0054.0002,1490.00%
2020/08/10153.8000.0053.8012,1340.05%
2020/08/071056.881056.2055.2002,1230.00%
2020/08/0600.00559.6258.10-52,088-0.24%
2020/08/0300.001653.7653.40-161,960-0.82%
2020/07/30653.3700.0053.1061,9490.31%
2020/07/281551.23650.5050.5091,9330.47%
2020/07/24256.8500.0055.1021,8800.11%
2020/07/2300.00358.5358.10-31,843-0.16%
2020/07/2200.001357.5558.80-131,817-0.72%
2020/07/21554.60355.4056.2021,7720.11%
2020/07/2000.00353.4354.00-31,735-0.17%
2020/07/17352.63553.0453.00-21,717-0.12%
2020/07/16553.80352.0752.4021,6840.12%
2020/07/15255.351154.8553.80-91,662-0.54%
2020/07/14353.40653.9054.50-31,590-0.19%
2020/07/131052.4000.0052.60101,5450.65%
2020/07/10551.06252.6051.7031,5330.20%
2020/07/09253.601155.0453.10-91,510-0.60%
2020/07/082453.181453.9654.40101,4790.68%
2020/07/071154.8000.0053.10111,4350.77%
2020/07/06458.80159.5057.2031,3480.22%
2020/07/0300.00553.0057.30-51,201-0.42%
2020/07/02353.10152.3052.1021,0960.18%
2020/07/01251.50151.0051.9011,0460.10%
2020/06/3000.00249.4549.70-2980-0.20%
2020/06/2900.001847.3847.40-18948-1.90%
2020/06/24545.80146.4546.4549360.43%
2020/06/23245.45246.1545.4509210.00%
2020/06/22747.6100.0047.3078950.78%
2020/06/19548.341248.7247.70-7886-0.79%
2020/06/181446.81346.8548.15118701.26%
2020/06/171548.691049.7047.7558420.59%
2020/06/161048.3000.0050.00107731.29%
2020/06/12744.5910.246.1947.25-3.2701-0.46%
2020/06/111647.481248.3546.0046810.59%
2020/06/0400.00239.9041.00-2392-0.51%
2020/06/03237.4000.0037.4023400.59%
2020/03/1800.001721.5322.75-17219-7.73%
2020/03/1700.00821.9622.75-8208-3.84%
2020/03/13322.502322.1524.00-20188-10.64%
2020/03/121125.501224.8224.60-1181-0.55%
2020/03/10327.6000.0027.5031781.68%
2020/03/09327.65727.5528.15-4177-2.26%
2020/03/06228.5000.0028.9521741.14%
2020/03/0400.00229.0528.80-2174-1.15%
2020/03/0300.00428.9929.00-4173-2.30%
2020/02/27529.5200.0029.4551772.82%
2020/02/2600.00230.1030.10-2176-1.13%
2020/02/24229.1000.0029.1021781.12%
2020/02/17129.4000.0029.4011780.56%
2020/02/14129.8500.0030.1511780.56%
2020/02/13129.3000.0029.3511750.57%
2020/02/11529.20829.2629.15-3181-1.65%
2020/02/04828.301728.1428.05-9187-4.80%
2020/02/03327.5000.0028.2031861.61%
2020/01/301230.5000.0029.45121876.38%
2020/01/20232.6000.0032.7021861.07%
2020/01/16532.8000.0032.9551842.70%
2020/01/15532.1000.0032.2551862.68%
2020/01/091132.4200.0032.15111975.57%
2020/01/08732.6600.0032.7071973.54%
2020/01/071032.9700.0033.05101995.02%
2020/01/0600.000.133.6033.80-0.1199-0.04%
2019/11/1900.001032.2632.25-10330-3.03%
2019/11/14231.0000.0031.1023290.61%
2019/11/12831.3500.0031.6083272.44%
2019/11/0800.00832.7132.80-8325-2.46%
2019/11/0700.00631.7031.90-6321-1.87%
2019/11/0600.00832.3032.20-8319-2.50%
2019/11/05532.7000.0032.8053171.58%
2019/11/01533.8000.0033.6053161.58%
2019/10/311234.6500.0034.50123143.81%
2019/10/2800.001735.0135.90-17313-5.42%
2019/10/2500.001434.4734.45-14319-4.38%
2019/10/2400.00934.4634.45-9319-2.82%
2019/10/23634.1000.0034.4063181.89%
2019/10/2200.00135.4535.20-1314-0.32%
2019/10/21835.6900.0035.2083132.55%
2019/10/181035.1200.0035.00103053.27%
2019/10/1700.00334.1234.15-3300-1.00%
2019/10/1600.00633.4533.50-6300-2.00%
2019/10/14633.8000.0033.4562972.02%
2019/10/0900.002133.7233.55-21295-7.11%
2019/10/07634.1000.0034.1062912.06%
2019/10/042535.21735.6035.25182866.28%
2019/10/03434.2400.0034.4542741.46%
2019/10/021533.691634.5234.40-1273-0.37%
2019/09/2700.00333.4033.40-3267-1.12%
2019/09/26733.4800.0033.5072672.62%
2019/09/251032.8500.0032.85102643.78%
2019/05/2300.00128.8028.95-1210-0.47%
2019/04/01129.75129.9029.6502540.00%
2019/03/20130.0000.0029.9012870.35%
2018/12/0300.00430.1530.00-4420-0.95%
2018/11/27429.0100.0029.0544080.98%
2018/08/24139.45138.0538.0506460.00%
2018/07/2000.00143.7543.50-1722-0.14%
2018/07/0300.00243.2542.00-2900-0.22%
2018/07/02243.25343.3043.00-1897-0.11%
2018/06/21144.2000.0043.0018700.11%
2018/06/1900.00343.9043.65-3841-0.36%
2018/06/1500.00141.3042.40-1829-0.12%
2018/06/1400.00141.3541.35-1827-0.12%
2018/06/13741.3900.0041.3078230.85%
2018/06/05140.6000.0039.4517960.13%
2018/05/0700.005040.2940.95-501,211-4.13%
2018/05/035038.8500.0038.75501,2713.93%
2018/04/2300.00243.5342.40-21,366-0.15%
2018/04/1000.00149.2046.90-11,425-0.07%
2018/04/0910147.3110049.7649.5011,4790.07% 大買/
2018/03/12145.3000.0045.8011,7490.06%
2018/02/2200.00146.6047.15-11,779-0.06%
2018/02/06142.9000.0042.8511,7850.06%
2018/02/0500.00745.5547.60-71,744-0.40%
2018/02/02747.5500.0047.5571,7210.41%
2018/01/2500.00146.8045.10-11,552-0.06%
鈦昇 相關文章