昇陽半導體 (8028)-兆豐-民生券商分點個股進出

台股 » 個股 » 昇陽半導體 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昇陽半導體

(8028)

可現股當沖

股價
123.5
漲跌
▼2.0
漲幅
-1.59%
成交量
7,239張
產業
上市半導體類股
509人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

昇陽半導體 (8028)籌碼相關－兆豐-民生券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-民生券商分點個股進出
兆豐-民生券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/17	10	122.50	270	125.11	121.50	-260	10,084	-2.58%	大賣/鉅額交易
2025/01/16	262	125.76	3	123.00	128.00	259	10,027	2.58%	大買/鉅額交易
2025/01/13	1	120.50	0	0.00	121.00	1	11,367	0.01%
2025/01/10	3	129.17	0	0.00	128.50	3	11,504	0.03%
2025/01/09	1	134.00	13	131.62	129.00	-12	11,541	-0.10%
2025/01/08	13	137.85	9	136.56	136.50	4	11,824	0.03%
2025/01/07	3	146.17	166	145.17	140.50	-163	11,888	-1.37%	大賣/鉅額交易
2025/01/06	164	142.78	2.5	141.90	143.00	161.5	11,800	1.37%	大買/鉅額交易
2025/01/02	3	137.50	5	139.40	137.50	-2	12,564	-0.02%
2024/12/30	3.5	137.86	1	140.00	135.50	2.5	12,691	0.02%
2024/12/27	8	138.00	8	136.38	137.50	0	12,455	0.00%
2024/12/26	13	141.46	9	141.28	135.50	4	12,537	0.03%
2024/12/25	0	0.00	6	138.83	137.50	-6	12,649	-0.05%
2024/12/24	2	135.00	2	136.50	136.50	0	12,565	0.00%
2024/12/23	4	134.75	1	133.50	137.00	3	12,634	0.02%
2024/12/20	0	0.00	1	135.00	133.50	-1	12,314	-0.01%
2024/12/17	8	125.88	8	126.50	126.50	0	12,326	0.00%
2024/12/12	0	0.00	1	130.50	129.50	-1	12,918	-0.01%
2024/12/11	0	131.50	1	131.00	131.00	-1	13,053	-0.01%
2024/12/10	2	130.75	1	132.00	130.00	1	13,075	0.01%
2024/12/09	2	132.50	0	0.00	132.50	2	13,158	0.02%
2024/12/06	6	136.25	10	139.00	134.00	-4	13,198	-0.03%
2024/12/04	4	137.50	3	137.83	138.00	1	13,120	0.01%
2024/12/03	13	136.27	0	0.00	133.00	13	13,196	0.10%
2024/12/02	0	0.00	5	140.00	138.00	-5	13,084	-0.04%
2024/11/28	1	134.00	1	134.50	134.50	0	13,180	0.00%
2024/11/27	2	133.50	0	0.00	132.50	2	13,371	0.01%
2024/11/26	7	138.07	0	0.00	138.50	7	13,722	0.05%
2024/11/25	2	137.00	19	141.26	142.50	-17	14,363	-0.12%
2024/11/22	2	136.00	3	134.50	132.00	-1	15,076	-0.01%
2024/11/21	2	133.00	0	0.00	131.00	2	15,754	0.01%
2024/11/20	4	134.63	4	132.75	132.50	0	16,183	0.00%
2024/11/19	1	129.00	3	130.33	133.50	-2	16,580	-0.01%
2024/11/18	3	127.50	1	127.00	123.50	2	17,529	0.01%
2024/11/14	6	137.83	0	0.00	135.50	6	18,722	0.03%
2024/11/13	8	139.31	8	140.06	137.50	0	19,079	0.00%
2024/11/12	41	141.67	32	143.92	137.50	9	19,366	0.05%
2024/11/11	9	145.11	14	144.50	146.00	-5	19,618	-0.03%
2024/11/08	11	141.23	17	143.82	142.50	-6	19,644	-0.03%
2024/11/07	36	141.10	30	140.42	142.50	6	19,808	0.03%
2024/11/06	36	138.57	40	137.15	139.50	-4	20,074	-0.02%
2024/11/05	2	134.50	6.2	136.35	135.50	-4.2	19,932	-0.02%
2024/11/04	5	131.30	15	133.13	133.00	-10	20,133	-0.05%
2024/11/01	13	129.81	15	131.13	130.50	-2	20,208	-0.01%
2024/10/30	4	122.13	2	122.25	122.00	2	20,204	0.01%
2024/10/29	3	122.83	2	123.25	122.50	1	20,532	0.00%
2024/10/28	3	127.00	2	126.50	126.00	1	20,969	0.00%
2024/10/25	1	129.50	1	129.00	128.50	0	21,560	0.00%
2024/10/24	2	130.50	1	128.00	128.50	1	22,285	0.00%
2024/10/23	3	133.33	5	135.20	133.00	-2	22,801	-0.01%
2024/10/22	12	135.21	8	134.75	135.50	4	23,023	0.02%
2024/10/21	26	136.04	22	136.34	135.00	4	23,185	0.02%
2024/10/18	73	143.62	62	144.85	134.50	11	23,545	0.05%
2024/10/17	2	137.25	2	138.75	140.00	0	22,467	0.00%
2024/10/16	3	134.17	2	136.00	137.00	1	22,349	0.00%
2024/10/15	43	139.36	39	140.74	136.00	4	22,436	0.02%
2024/10/14	12	137.54	18	136.19	138.50	-6	22,213	-0.03%
2024/10/11	6	135.58	15	134.80	133.50	-9	22,219	-0.04%
2024/10/09	27	135.93	15	134.90	133.50	12	22,727	0.05%
2024/10/08	31	135.68	69	138.39	140.00	-38	22,536	-0.17%
2024/10/07	19	130.97	16	132.47	132.50	3	22,299	0.01%
2024/10/04	1	122.00	8	121.94	122.50	-7	22,632	-0.03%
2024/10/01	1	125.00	0	0.00	125.00	1	23,454	0.00%
2024/09/30	1	125.50	0	0.00	125.50	1	23,619	0.00%
2024/09/27	41	133.22	7	138.50	130.50	34	23,719	0.14%
2024/09/26	0	0.00	2	128.75	128.00	-2	23,361	-0.01%
2024/09/25	0	0.00	1	129.50	130.50	-1	23,752	0.00%
2024/09/20	2	128.75	3	132.00	128.50	-1	24,822	0.00%
2024/09/19	1	129.00	0	0.00	129.50	1	24,872	0.00%
2024/09/18	0	0.00	3	124.50	124.00	-3	25,091	-0.01%
2024/09/16	10	130.65	6	128.42	128.00	4	25,222	0.02%
2024/09/13	2	124.50	2	125.00	125.50	0	25,164	0.00%
2024/09/12	2	118.75	2	118.75	119.00	0	25,407	0.00%
2024/09/10	0	0.00	2	115.50	114.00	-2	26,576	-0.01%
2024/09/09	0	0.00	1	120.00	118.50	-1	27,273	0.00%
2024/09/06	1	120.50	6	119.92	118.50	-5	28,174	-0.02%
2024/09/05	11	120.00	12	123.79	120.50	-1	28,647	0.00%
2024/09/04	27.1	122.41	27	124.93	122.50	0.1	28,595	0.00%
2024/09/02	1	129.00	0	0.00	128.00	1	28,426	0.00%
2024/08/30	3	132.00	1	132.00	131.00	2	28,361	0.01%
2024/08/29	10	134.35	8	133.31	134.50	2	28,182	0.01%
2024/08/28	9	135.33	5	134.10	133.50	4	28,099	0.01%
2024/08/27	46.1	136.24	37	137.30	135.50	9.1	27,764	0.03%
2024/08/26	38	138.41	41	136.98	133.50	-3	27,194	-0.01%
2024/08/23	57	135.46	24	137.04	138.50	33	26,295	0.13%
2024/08/22	12	127.46	12	127.54	127.50	0	25,776	0.00%
2024/08/21	6	131.67	9	126.22	132.00	-3	25,928	-0.01%
2024/08/20	21	129.07	72	126.84	127.50	-51	26,015	-0.20%
2024/08/19	32	131.20	12.1	129.97	128.50	19.9	25,054	0.08%
2024/08/16	7	129.14	20.6	131.50	133.50	-13.6	24,327	-0.06%
2024/08/15	31	119.85	33	121.00	121.50	-2	24,193	-0.01%
2024/08/14	9	118.72	9	120.61	118.50	0	23,991	0.00%
2024/08/13	21	114.45	33	116.73	117.00	-12	24,020	-0.05%
2024/08/12	6	113.58	6	116.25	113.50	0	23,577	0.00%
2024/08/09	0	0.00	8.2	112.75	113.00	-8.2	23,400	-0.03%
2024/08/08	12	107.96	7	107.50	107.00	5	23,020	0.02%
2024/08/07	0	0.00	20	103.75	106.50	-20	22,515	-0.09%
2024/08/06	21	97.76	18	100.03	96.90	3	22,332	0.01%
2024/08/05	16.1	100.65	7.1	102.85	99.90	9	21,900	0.04%
2024/08/02	7	112.21	6	115.00	111.00	1	21,656	0.00%
2024/08/01	6	121.08	5	124.50	117.00	1	21,431	0.00%
2024/07/31	58	122.46	29	123.78	119.00	29	21,034	0.14%
2024/07/30	13	121.62	22	119.27	124.50	-9	20,493	-0.04%
2024/07/29	33	117.88	26	121.90	115.00	7	19,850	0.04%
2024/07/26	34.1	116.24	38	117.04	118.50	-3.9	19,131	-0.02%
2024/07/23	2	113.75	2	113.00	114.50	0	18,606	0.00%
2024/07/22	10	107.50	14	107.79	107.50	-4	18,327	-0.02%
2024/07/19	16	117.22	8	116.69	114.50	8	18,031	0.04%
2024/07/18	1	107.50	0	0.00	109.00	1	17,476	0.01%
2024/07/17	10	113.55	5	111.50	111.50	5	17,322	0.03%
2024/07/16	0	0.00	2	113.01	114.50	-2	17,130	-0.01%
2024/07/15	4	118.00	3	118.67	117.00	1	16,963	0.01%
2024/07/12	3.1	121.14	7	120.29	120.00	-3.9	16,816	-0.02%
2024/07/11	60	125.88	45	125.90	125.00	15	16,627	0.09%
2024/07/10	5	121.00	6	121.50	123.00	-1	15,948	-0.01%
2024/07/09	10	114.00	11	114.50	112.00	-1	15,552	-0.01%
2024/07/08	19	114.50	13	119.85	116.50	6	15,152	0.04%
2024/07/05	71	119.75	70.2	117.03	121.50	0.8	14,547	0.01%
2024/07/03	0	0.00	68	96.76	100.50	-68	13,475	-0.50%
2024/07/02	16	89.53	16	88.70	91.60	0	13,206	0.00%
2024/07/01	83	89.70	53	90.55	88.70	30	12,901	0.23%
2024/06/28	44	88.52	50	89.21	88.50	-6	12,463	-0.05%
2024/06/27	51	85.87	52.5	87.24	87.30	-1.5	11,729	-0.01%
2024/06/26	72.8	84.92	116	85.46	87.70	-43.3	11,467	-0.38%	大賣/
2024/06/25	9	81.61	9	81.94	83.60	0	11,050	0.00%
2024/06/24	39	83.70	20	85.65	82.60	19	10,838	0.18%
2024/06/21	34	86.42	28	87.83	85.30	6	10,512	0.06%
2024/06/20	56	86.27	72.7	85.06	86.80	-16.7	10,281	-0.16%
2024/06/19	50.6	83.57	47	84.55	83.40	3.6	9,976	0.04%
2024/06/18	50.1	85.96	41	86.60	84.90	9.1	9,489	0.10%
2024/06/17	92	81.18	98	82.59	83.00	-6	8,790	-0.07%
2024/06/14	85	77.47	126	77.93	77.50	-41	8,104	-0.51%	大賣/
2024/06/13	152	75.06	53	74.51	77.50	99	7,244	1.37%	大買/
2024/06/12	16	67.31	17.2	67.74	70.50	-1.2	6,220	-0.02%
2024/06/11	4	63.70	4	64.10	64.10	0	5,638	0.00%
2024/06/07	0	0.00	2	64.30	64.20	-2	5,552	-0.04%
2024/05/31	0	0.00	3	62.80	62.60	-3	5,089	-0.06%
2024/05/30	3	67.27	3	65.67	64.20	0	4,968	0.00%
2024/05/29	7	67.53	8	67.28	66.80	-1	4,792	-0.02%
2024/05/28	6	68.03	2	68.45	67.60	4	4,692	0.09%
2024/05/27	20	68.67	22	70.20	69.10	-2	4,452	-0.04%
2024/05/24	27	64.26	16	65.51	67.00	11	3,872	0.28%
2024/05/23	5	62.00	5	61.56	61.10	0	3,425	0.00%
2024/05/22	2	62.65	12	61.89	61.80	-10	3,281	-0.30%
2024/05/21	2	59.80	15	59.89	59.10	-13	2,995	-0.43%
2024/05/20	35	58.47	4	57.95	58.40	31	2,735	1.13%
2024/05/17	0.1	56.90	9	58.69	58.80	-8.9	2,507	-0.35%
2024/05/14	0	0.00	1	52.80	52.90	-1	2,057	-0.05%
2024/05/10	1	52.10	0	0.00	52.40	1	2,055	0.05%
2024/05/02	1	55.10	0	0.00	54.70	1	1,979	0.05%
2024/04/30	5	55.20	0	0.00	55.30	5	1,960	0.26%
2024/04/26	0	0.00	1	53.70	54.00	-1	1,781	-0.06%
2024/04/19	2	52.05	0	0.00	52.00	2	1,708	0.12%
2024/04/18	2.4	54.01	0	0.00	53.60	2.4	1,668	0.14%
2024/04/16	1	51.10	0	0.00	50.60	1	1,543	0.06%
2024/04/10	0	0.00	1	53.30	53.20	-1	1,453	-0.07%
2024/04/09	1	52.40	0	0.00	52.50	1	1,404	0.07%
2024/04/03	1	52.50	0	0.00	53.10	1	1,373	0.07%
2024/04/02	0	0.00	2	53.30	53.20	-2	1,343	-0.15%
2024/03/28	2	52.00	0	0.00	51.50	2	1,258	0.16%
2024/03/21	0	0.00	0.1	53.20	53.00	-0.1	1,217	0.00%
2024/03/20	0	0.00	17	53.32	52.70	-17	1,226	-1.39%
2024/03/18	0	0.00	0	52.10	52.20	0	1,202	0.00%
2024/03/14	0	0.00	1	51.30	51.00	-1	1,209	-0.08%
2024/03/12	0	0.00	1	52.50	52.50	-1	1,222	-0.08%
2024/03/11	1.5	52.07	0	0.00	51.70	1.5	1,231	0.12%
2024/03/07	0.5	54.00	5	53.04	51.70	-4.5	1,225	-0.37%
2024/03/05	6	52.63	0	0.00	52.60	6	1,203	0.50%
2024/03/01	0	0.00	1	52.60	53.10	-1	1,213	-0.08%
2024/02/29	11	52.32	0	0.00	52.10	11	1,194	0.92%
2024/02/27	0.9	53.26	0	0.00	53.00	0.9	1,180	0.08%
2024/02/26	0	0.00	4	54.28	54.80	-4	1,124	-0.36%
2024/02/23	1	52.10	0	0.00	51.50	1	997	0.10%
2024/02/22	1	52.16	0.8	52.00	52.60	0.2	1,002	0.02%
2024/02/21	1	51.70	0	0.00	51.80	1	985	0.10%
2024/02/20	0.6	52.33	0	0.00	51.80	0.6	983	0.06%
2024/02/19	0.7	52.76	9	52.76	52.90	-8.3	970	-0.86%
2024/02/16	0.2	51.90	0	0.00	52.20	0.2	943	0.02%
2024/02/15	0	0.00	1	50.80	51.20	-1	919	-0.11%