台虹 (8039)-兆豐-民生券商分點個股進出

台股 » 個股 » 台虹 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台虹

(8039)

可現股當沖

股價
49.30
漲跌
▲0.70
漲幅
+1.44%
成交量
678張
產業
上市電子零組件類股
424人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台虹 (8039)籌碼相關－兆豐-民生券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-民生券商分點個股進出
兆豐-民生券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/02	1	48.95	0	0.00	48.60	1	4,333	0.02%
2024/11/27	2	48.20	2	48.75	48.20	0	4,856	0.00%
2024/11/26	1	50.20	1	49.70	49.80	0	5,561	0.00%
2024/11/25	1	49.65	0	0.00	49.65	1	6,694	0.01%
2024/11/20	0.5	48.10	0	0.00	47.65	0.5	8,182	0.01%
2024/11/08	2	51.50	0	0.00	50.30	2	8,133	0.02%
2024/11/07	0	0.00	13	52.00	52.30	-13	8,099	-0.16%
2024/11/06	13	50.95	0	0.00	50.60	13	8,078	0.16%
2024/11/01	0	0.00	4	51.95	52.20	-4	8,138	-0.05%
2024/10/24	3	56.20	0	0.00	56.10	3	8,181	0.04%
2024/10/23	0	0.00	2	57.50	57.40	-2	8,166	-0.02%
2024/10/22	10	57.43	10	57.90	57.00	0	8,172	0.00%
2024/10/21	1	57.90	9	56.14	57.90	-8	8,113	-0.10%
2024/10/18	8	54.80	0	0.00	54.60	8	8,044	0.10%
2024/10/17	0	0.00	5	55.50	55.50	-5	8,053	-0.06%
2024/10/16	0	0.00	24	55.26	55.10	-24	8,058	-0.30%
2024/10/15	8.5	54.72	1	54.30	54.30	7.5	8,049	0.09%
2024/10/14	13	54.29	0	0.00	55.20	13	8,045	0.16%
2024/10/09	0	0.00	5	55.56	55.30	-5	8,011	-0.06%
2024/10/08	1	56.50	1	56.50	56.60	0	7,974	0.00%
2024/10/07	7	61.19	46	60.44	59.80	-39	7,894	-0.49%
2024/10/04	16	62.24	1	62.40	61.20	15	7,849	0.19%
2024/10/01	39	59.77	12	60.84	61.00	27	7,691	0.35%
2024/09/30	3	59.87	0	0.00	59.90	3	7,645	0.04%
2024/09/27	1	62.10	14	60.84	61.30	-13	7,626	-0.17%
2024/09/26	15	60.81	4	60.33	59.90	11	7,495	0.15%
2024/09/25	18	61.40	25	61.89	61.40	-7	7,397	-0.09%
2024/09/24	0	0.00	8	61.90	61.10	-8	7,335	-0.11%
2024/09/23	13	61.50	1	61.20	61.20	12	7,301	0.16%
2024/09/20	10	62.91	0	0.00	62.40	10	7,277	0.14%
2024/09/19	1	63.60	9	63.72	64.20	-8	7,245	-0.11%
2024/09/18	8	63.29	21	62.78	62.20	-13	7,173	-0.18%
2024/09/16	4	65.60	20	65.60	65.20	-16	7,120	-0.22%
2024/09/13	60	67.75	51	68.22	68.00	9	7,033	0.13%
2024/09/12	1	67.50	3	67.27	68.90	-2	6,719	-0.03%
2024/09/11	1	64.00	0	0.00	64.00	1	6,677	0.01%
2024/09/09	8	63.00	13	64.63	65.60	-5	6,853	-0.07%
2024/09/06	8	64.75	0	0.00	64.60	8	7,062	0.11%
2024/09/05	3	69.00	0	0.00	66.50	3	7,056	0.04%
2024/09/04	1	65.10	5	67.40	67.00	-4	6,993	-0.06%
2024/09/03	12	69.28	17	70.14	69.20	-5	6,974	-0.07%
2024/09/02	10	69.30	2	69.40	69.20	8	7,021	0.11%
2024/08/30	21	68.80	5	68.72	68.60	16	6,972	0.23%
2024/08/29	4	70.30	4	69.40	70.10	0	6,895	0.00%
2024/08/28	7	70.37	4	70.05	70.10	3	6,491	0.05%
2024/08/27	124	70.86	70.5	71.24	72.70	53.5	5,776	0.93%	大買/
2024/08/26	4	66.70	2	65.10	66.10	2	4,644	0.04%
2024/08/23	43	57.69	43	56.92	62.20	0	3,851	0.00%
2024/08/22	6	53.50	6	53.97	56.60	0	3,321	0.00%
2024/08/16	0	0.00	20	51.10	51.50	-20	3,208	-0.62%
2024/08/15	0	0.00	7	50.30	50.50	-7	3,182	-0.22%
2024/08/09	0	0.00	2	49.50	49.10	-2	3,173	-0.06%
2024/08/08	3	48.77	0	0.00	48.60	3	3,166	0.09%
2024/08/06	5	47.20	0	0.00	47.20	5	3,180	0.16%
2024/08/05	0	0.00	9	47.80	48.30	-9	3,160	-0.28%
2024/08/02	8	52.80	0	0.00	51.60	8	3,166	0.25%
2024/08/01	13	55.34	0	0.00	55.20	13	3,175	0.41%
2024/07/30	8	54.10	9	55.08	55.80	-1	3,129	-0.03%
2024/07/29	0	0.00	12	55.60	55.00	-12	3,131	-0.38%
2024/07/26	9	54.70	19	54.38	54.80	-10	3,127	-0.32%
2024/07/22	8	59.14	4	59.10	58.60	4	3,192	0.13%
2024/07/18	0	0.00	1	61.70	62.40	-1	3,208	-0.03%
2024/07/12	4	60.70	0	0.00	61.10	4	3,090	0.13%
2024/07/10	9	60.89	10	60.17	60.60	-1	3,059	-0.03%
2024/07/09	10	60.97	0	0.00	61.30	10	3,024	0.33%
2024/07/08	5	63.56	0	0.00	63.10	5	2,949	0.17%
2024/07/05	0	0.00	11	62.12	62.50	-11	2,839	-0.39%
2024/07/04	1	59.20	9	59.50	59.10	-8	2,695	-0.30%
2024/07/01	3	57.80	0	0.00	58.50	3	2,639	0.11%
2024/06/28	14	57.89	0	0.00	58.20	14	2,628	0.53%
2024/06/24	3	58.57	5	58.00	58.50	-2	2,501	-0.08%
2024/06/21	3	59.03	13	59.31	58.30	-10	2,453	-0.41%
2024/06/20	8	58.93	8	58.90	58.80	0	2,288	0.00%
2024/06/18	1	58.10	0	0.00	57.70	1	2,096	0.05%
2024/06/17	13	58.85	1	58.40	58.60	12	2,026	0.59%
2024/06/14	10	57.73	1	58.70	57.60	9	1,828	0.49%
2024/06/12	0	0.00	9	56.47	56.70	-9	1,502	-0.60%
2024/05/29	0	0.00	0.5	53.10	53.20	-0.5	1,205	-0.04%
2024/05/24	1	51.80	0	0.00	52.40	1	1,155	0.09%
2024/05/22	2	52.30	0	0.00	53.90	2	1,149	0.17%
2024/05/08	0	0.00	1	53.40	53.30	-1	1,092	-0.09%
2024/05/06	9	51.70	0	0.00	51.50	9	969	0.93%
2024/05/03	0	0.00	2	50.90	50.80	-2	959	-0.21%
2024/05/02	0	0.00	1	51.60	51.90	-1	947	-0.11%
2024/04/30	10	52.30	0	0.00	51.50	10	949	1.05%
2024/04/29	10	51.78	19	52.44	52.50	-9	932	-0.97%
2024/04/26	1	49.85	0	0.00	49.65	1	857	0.12%
2024/04/08	0	47.50	0	0.00	47.60	0	864	0.00%
2024/03/06	0	0.00	22	46.33	46.55	-22	1,321	-1.67%
2024/03/05	0	0.00	6	46.15	45.75	-6	1,309	-0.46%
2024/03/04	0	0.00	7	45.85	45.65	-7	1,300	-0.54%
2024/02/29	7	45.60	0	0.00	45.60	7	1,280	0.55%
2024/02/27	0	0.00	7	45.95	45.90	-7	1,271	-0.55%
2024/02/26	21	46.15	0	0.00	46.30	21	1,264	1.66%
2024/02/23	1	46.50	1	46.60	46.50	0	1,250	0.00%
2024/02/21	20	47.00	7	47.20	47.00	13	1,222	1.06%
2024/02/20	0	49.05	0	49.10	49.00	0	1,182	0.00%
2024/02/15	0	0.00	1	48.80	48.80	-1	1,142	-0.09%
2024/01/31	0	48.50	0	0.00	48.25	0	1,104	0.00%
2024/01/30	1	48.20	0	0.00	48.20	1	1,093	0.09%
2024/01/23	1	48.45	0	0.00	48.40	1	1,078	0.09%
2024/01/11	5	46.40	13	47.10	47.75	-8	1,003	-0.80%
2024/01/10	8	46.07	0	0.00	46.05	8	986	0.81%
2024/01/09	0	0.00	21	47.31	47.00	-21	975	-2.15%
2024/01/08	4	46.35	0	0.00	46.05	4	941	0.42%
2024/01/04	16	46.88	2	46.55	46.30	14	898	1.56%
2024/01/02	2	48.50	0	0.00	48.50	2	849	0.24%
2023/12/28	2	50.05	2	49.80	49.90	0	779	0.00%
2023/12/27	13	50.38	14	50.06	50.80	-1	683	-0.15%
2023/12/26	2	47.53	0	0.00	47.10	2	453	0.44%
2023/12/25	1	45.00	0	0.00	45.00	1	309	0.32%
2023/10/27	0	0.00	2	42.00	41.85	-2	403	-0.50%
2023/10/16	2	42.75	0	0.00	42.65	2	379	0.53%
2023/09/15	1	43.95	0	0.00	44.50	1	359	0.28%
2023/05/15	1	41.75	0	0.00	41.80	1	163	0.61%
2023/05/09	1	41.50	0	0.00	41.70	1	163	0.61%
2023/01/11	0	0.00	2	41.50	41.45	-2	199	-1.00%
2023/01/04	0	0.00	4	41.50	41.35	-4	208	-1.92%
2022/12/28	0	0.00	0.1	41.15	40.75	-0.1	210	-0.04%
2022/12/08	6	41.28	0	0.00	41.40	6	220	2.72%
2022/10/27	0	0.00	8	40.65	40.60	-8	222	-3.59%
2022/10/25	0	0.00	6	39.62	39.00	-6	217	-2.76%
2022/10/24	0	0.00	13	38.49	38.55	-13	212	-6.11%
2022/10/21	0	0.00	1	37.10	36.90	-1	211	-0.47%
2022/10/20	8	37.80	0	0.00	36.90	8	211	3.78%
2022/10/19	0	0.00	5	39.30	39.20	-5	184	-2.71%
2022/10/14	10	38.45	0	0.00	38.70	10	191	5.22%
2022/10/06	0	0.00	4	40.58	40.60	-4	213	-1.87%
2022/10/04	2	39.80	0	0.00	39.80	2	220	0.91%
2022/09/30	7	39.51	0	0.00	39.55	7	230	3.04%
2022/09/26	0	0.00	12	39.55	39.50	-12	252	-4.76%
2022/09/16	4	41.30	0	0.00	41.40	4	257	1.55%
2022/09/14	6	41.05	6	41.70	41.75	0	261	0.00%
2022/09/05	0	0.00	4	40.85	40.80	-4	259	-1.54%
2022/09/02	6	40.78	8	40.80	40.80	-2	259	-0.77%
2022/09/01	0	0.00	2	40.80	40.80	-2	259	-0.77%
2022/08/31	8	40.90	0	0.00	40.90	8	258	3.09%
2022/08/22	6	41.48	0	0.00	41.50	6	256	2.34%
2022/08/12	0	0.00	3	41.30	41.30	-3	280	-1.07%
2022/08/11	3	40.75	0	0.00	40.85	3	280	1.07%
2022/08/02	7	40.96	0	0.00	41.10	7	281	2.49%
2022/07/28	5	40.75	5	41.20	41.20	0	276	0.00%
2022/07/27	5	40.15	0	0.00	40.45	5	272	1.84%
2022/07/21	0	0.00	10	41.18	41.00	-10	269	-3.70%
2022/07/07	5	41.45	0	0.00	41.95	5	237	2.10%
2022/07/06	0	0.00	13	42.52	41.75	-13	233	-5.57%
2022/07/01	0	0.00	13	43.74	43.65	-13	218	-5.95%
2022/06/24	3	44.70	0	0.00	44.65	3	216	1.39%
2022/06/20	2	45.00	0	0.00	44.25	2	231	0.86%
2022/06/17	6	45.43	2	45.70	45.40	4	232	1.72%
2022/06/15	0	0.00	18	46.38	46.70	-18	237	-7.58%
2022/05/31	0	0.00	2	47.20	47.30	-2	319	-0.63%
2022/05/30	10	47.08	0	0.00	47.05	10	321	3.11%
2022/05/24	1	46.65	0	0.00	46.55	1	334	0.30%
2022/05/20	0	0.00	2	47.10	46.90	-2	364	-0.55%
2022/05/12	0	0.00	2	44.60	44.60	-2	405	-0.49%
2022/04/28	9	43.90	0	0.00	44.00	9	434	2.07%
2022/04/25	1	44.05	0	0.00	43.90	1	434	0.23%
2022/04/15	0	0.00	6	45.00	44.95	-6	456	-1.31%
2022/04/12	8	44.52	0	0.00	44.50	8	462	1.73%
2022/04/11	0	0.00	9	44.68	44.75	-9	465	-1.93%
2022/04/08	5	44.85	0	0.00	44.90	5	472	1.06%
2022/04/07	1	44.90	0	0.00	45.00	1	475	0.21%
2022/03/25	1	45.10	0	0.00	45.05	1	491	0.20%
2022/03/16	3	43.55	0	0.00	43.50	3	491	0.61%
2022/03/15	0	0.00	3	43.65	43.90	-3	485	-0.62%
2022/03/08	1	44.85	6	44.90	45.15	-5	461	-1.08%
2022/03/07	0	0.00	9	45.15	45.15	-9	451	-1.99%
2022/03/04	1	45.90	0	0.00	46.25	1	449	0.22%
2022/02/22	6	46.90	0	0.00	46.10	6	453	1.32%
2022/02/21	4	47.35	0	0.00	47.45	4	434	0.92%
2022/02/18	5	46.15	0	0.00	46.10	5	407	1.23%
2022/02/15	4	46.05	0	0.00	45.95	4	398	1.00%
2022/02/11	7	46.70	0	0.00	46.75	7	391	1.79%
2022/02/08	10	46.30	0	0.00	46.70	10	426	2.34%
2022/01/24	1	45.90	1	46.45	46.45	0	445	0.00%
2022/01/12	0	0.00	10	46.80	46.80	-10	466	-2.14%
2021/12/28	0	0.00	5	47.60	47.60	-5	454	-1.10%
2021/12/27	11	46.91	0	0.00	47.20	11	454	2.42%
2021/12/24	0	0.00	20	46.85	47.05	-20	462	-4.32%
2021/12/23	4	46.45	0	0.00	46.60	4	459	0.87%
2021/12/22	0	0.00	3	46.35	46.35	-3	467	-0.64%
2021/12/21	5	45.82	0	0.00	46.00	5	469	1.07%
2021/12/17	0	0.00	6	45.85	45.65	-6	470	-1.28%
2021/12/16	6	46.25	0	0.00	46.15	6	466	1.28%
2021/12/15	3	46.10	0	0.00	46.10	3	477	0.63%
2021/12/13	0	0.00	15	46.89	47.15	-15	480	-3.12%
2021/12/10	0	0.00	6	46.05	46.05	-6	488	-1.23%
2021/11/30	6	47.48	0	0.00	47.45	6	506	1.19%
2021/11/29	0	0.00	5	47.10	46.80	-5	510	-0.98%
2021/11/26	30	47.50	0	0.00	47.10	30	519	5.77%
2021/10/14	0	0.00	5	45.20	45.00	-5	1,124	-0.44%
2021/10/01	5	44.80	0	0.00	44.95	5	1,620	0.31%
2021/09/29	0	0.00	28	46.10	46.20	-28	1,647	-1.70%
2021/09/07	0	0.00	5	47.55	47.40	-5	1,905	-0.26%
2021/09/06	2	48.50	0	0.00	48.20	2	1,912	0.10%
2021/08/27	0	0.00	3	48.45	48.10	-3	1,911	-0.16%
2021/08/20	5	46.65	0	0.00	46.45	5	1,924	0.26%
2021/08/19	0	0.00	5	47.80	47.50	-5	1,907	-0.26%
2021/08/16	0	0.00	4	48.40	49.10	-4	1,862	-0.21%
2021/08/13	1	50.00	1	51.00	49.20	0	1,846	0.00%
2021/08/12	9	52.79	1	52.90	52.80	8	1,831	0.44%
2021/08/11	4	52.90	1	52.70	53.00	3	1,811	0.17%
2021/08/04	2	54.65	0	0.00	53.90	2	1,925	0.10%
2021/08/02	0	0.00	5	55.10	55.30	-5	1,928	-0.26%
2021/07/30	0	0.00	1	56.20	55.60	-1	1,922	-0.05%
2021/07/28	0	0.00	7	56.31	57.30	-7	1,926	-0.36%
2021/07/27	1	57.70	2	57.40	57.50	-1	1,949	-0.05%
2021/07/26	2	58.05	0	0.00	57.90	2	1,983	0.10%
2021/07/23	2	55.55	0	0.00	55.50	2	1,984	0.10%
2021/07/20	0	0.00	5	54.00	53.60	-5	2,095	-0.24%
2021/07/15	10	60.60	0	0.00	56.40	10	2,098	0.48%
2021/07/14	0	0.00	12	57.70	58.90	-12	1,918	-0.63%
2021/07/08	0	0.00	3	55.10	55.20	-3	1,756	-0.17%
2021/07/05	4	55.10	0	0.00	54.70	4	1,772	0.23%
2021/06/28	0	0.00	5	53.30	53.50	-5	1,819	-0.27%
2021/06/25	0	0.00	16	52.63	52.70	-16	1,812	-0.88%
2021/06/24	0	0.00	21	52.80	52.40	-21	1,811	-1.16%
2021/06/22	47	51.13	15	50.30	50.80	32	1,760	1.82%
2021/05/27	0	0.00	5	46.40	47.10	-5	1,963	-0.25%
2021/05/17	5	44.90	0	0.00	43.80	5	2,032	0.25%
2021/05/12	0	0.00	1	44.90	45.75	-1	1,925	-0.05%
2021/05/10	1	50.10	0	0.00	50.10	1	1,847	0.05%
2021/05/06	2	50.70	0	0.00	50.40	2	1,809	0.11%
2021/04/27	2	56.60	0.5	55.90	57.00	1.5	1,527	0.10%
2021/04/26	0	0.00	1	56.10	55.80	-1	1,482	-0.07%
2021/04/21	0	0.00	23	54.75	55.20	-23	1,430	-1.61%
2021/04/20	20	54.90	0	0.00	54.50	20	1,395	1.43%
2021/04/12	1	53.80	0	0.00	53.70	1	1,393	0.07%
2021/04/08	3	54.97	0.1	54.90	54.90	2.9	1,348	0.21%
2021/04/07	3	53.60	0	0.00	53.60	3	1,293	0.23%
2021/04/01	1	53.20	0	0.00	53.20	1	1,258	0.08%
2021/03/31	5	52.50	0	0.00	53.20	5	1,258	0.40%
2021/03/30	5	52.00	0	0.00	51.90	5	1,258	0.40%
2021/03/29	15	52.23	0	0.00	52.00	15	1,245	1.20%
2021/03/25	1	52.00	0	0.00	52.00	1	1,247	0.08%
2021/03/23	5	52.50	3	52.60	52.60	2	1,242	0.16%
2021/03/19	3	51.90	0	0.00	52.00	3	1,237	0.24%
2021/03/18	7	52.71	0	0.00	52.60	7	1,225	0.57%
2021/03/16	15	52.07	0	0.00	52.30	15	1,235	1.21%
2021/03/11	2	51.30	0	0.00	51.00	2	1,220	0.16%
2021/03/10	5	50.40	2	50.30	50.30	3	1,194	0.25%
2021/03/09	5	50.40	0	0.00	50.40	5	1,179	0.42%
2021/01/21	0	0.00	1	52.50	51.60	-1	1,624	-0.06%
2020/12/31	0	0.00	1	54.90	54.60	-1	1,476	-0.07%
2020/11/26	0	0.00	1	57.90	57.90	-1	1,393	-0.07%
2020/11/25	1	55.90	0	0.00	55.90	1	1,359	0.07%
2020/11/23	1	56.40	0	0.00	56.80	1	1,271	0.08%
2020/11/19	0	0.00	1	56.40	56.00	-1	1,261	-0.08%
2020/11/18	0	0.00	6	55.30	55.50	-6	1,245	-0.48%
2020/11/16	0	0.00	10	56.40	56.40	-10	1,285	-0.78%
2020/11/12	0	0.00	1	55.90	55.00	-1	1,330	-0.08%
2020/11/11	13	54.87	12	55.41	55.30	1	1,417	0.07%
2020/11/10	0	0.00	3	54.50	54.10	-3	1,414	-0.21%
2020/10/26	5	50.60	0	0.00	50.50	5	1,807	0.28%
2020/10/20	5	50.50	0	0.00	50.40	5	1,945	0.26%
2020/10/14	5	50.90	0	0.00	50.10	5	2,390	0.21%
2020/09/22	2	50.00	0	0.00	50.10	2	3,321	0.06%
2020/08/18	5	54.60	5	55.70	56.70	0	3,414	0.00%
2020/08/17	5	55.90	5	57.20	57.00	0	3,336	0.00%
2020/08/06	1	52.90	6	52.57	53.70	-5	2,945	-0.17%
2020/07/28	5	53.00	0	0.00	51.10	5	2,907	0.17%
2020/07/27	0	0.00	2	53.40	52.50	-2	2,887	-0.07%
2020/07/24	2	54.05	3	53.67	52.70	-1	2,897	-0.03%
2020/07/22	0	0.00	55	56.54	56.30	-55	2,817	-1.95%
2020/07/21	54	56.85	0	0.00	56.50	54	2,727	1.98%
2020/07/20	8	53.30	8	53.65	53.50	0	2,554	0.00%
2020/07/16	0	0.00	4	52.53	53.50	-4	2,482	-0.16%
2020/07/09	15	53.40	18	53.61	53.70	-3	2,302	-0.13%
2020/07/08	3	50.60	3	52.20	53.30	0	2,217	0.00%
2020/07/07	9	50.50	0	0.00	49.00	9	2,049	0.44%
2020/07/06	0	0.00	1	49.00	49.65	-1	2,006	-0.05%
2020/07/03	0	0.00	4	50.50	50.60	-4	1,985	-0.20%
2020/07/02	0	0.00	1	49.65	49.75	-1	1,963	-0.05%
2020/06/23	0	0.00	2	48.15	48.00	-2	1,908	-0.10%
2020/06/22	1	48.10	0	0.00	48.00	1	1,910	0.05%
2020/06/16	0	0.00	1	46.65	46.70	-1	1,980	-0.05%
2020/06/12	0	0.00	15	45.23	45.90	-15	2,102	-0.71%
2020/06/10	1	46.30	0	0.00	47.00	1	2,175	0.05%
2020/06/05	10	48.55	0	0.00	48.55	10	2,298	0.43%
2020/06/02	2	47.55	0	0.00	47.25	2	2,401	0.08%
2020/05/28	8	47.34	0	0.00	46.90	8	2,648	0.30%
2020/05/25	0	0.00	10	45.75	46.55	-10	2,807	-0.36%
2020/05/15	10	47.60	0	0.00	47.55	10	3,001	0.33%
2020/05/14	1	48.50	0	0.00	48.05	1	3,098	0.03%
2020/05/12	0	0.00	10	48.70	48.50	-10	3,147	-0.32%
2020/04/30	0	0.00	2	47.08	46.75	-2	3,201	-0.06%
2020/04/27	1	45.95	0	0.00	46.05	1	3,306	0.03%
2020/04/20	11	45.99	0	0.00	47.60	11	3,343	0.33%
2020/04/14	0	0.00	2	45.65	45.60	-2	3,358	-0.06%
2020/04/10	1	45.05	0	0.00	45.05	1	3,558	0.03%
2020/04/09	3	46.15	13	45.29	45.30	-10	3,689	-0.27%
2020/04/08	11	45.50	0	0.00	46.05	11	3,789	0.29%
2020/03/19	0	0.00	9	37.59	35.60	-9	3,858	-0.23%
2020/03/18	4	41.30	0	0.00	39.55	4	3,799	0.11%
2020/03/11	2	49.95	0	0.00	49.80	2	3,679	0.05%
2020/03/10	3	49.45	2	49.93	51.40	1	3,683	0.03%
2020/03/06	1	51.60	1	52.20	52.20	0	3,593	0.00%
2020/03/04	1	51.40	0	0.00	51.80	1	3,644	0.03%
2020/03/03	1	50.20	0	0.00	51.30	1	3,653	0.03%
2020/02/21	1	47.10	0	0.00	47.00	1	3,341	0.03%
2020/02/20	0	0.00	1	47.25	47.30	-1	3,318	-0.03%
2020/02/18	1	45.65	0	0.00	45.65	1	3,287	0.03%
2020/02/17	1	45.95	0	0.00	45.60	1	3,230	0.03%
2020/02/14	2	44.90	6	45.39	45.20	-4	3,117	-0.13%
2020/02/03	1	41.25	1	41.00	42.50	0	2,790	0.00%
2020/01/31	2	44.73	0	0.00	44.90	2	2,730	0.07%
2020/01/30	1	45.90	0	0.00	45.90	1	2,698	0.04%
2020/01/20	1	50.90	2	51.10	51.00	-1	2,644	-0.04%
2020/01/17	2	50.20	0	0.00	50.00	2	2,622	0.08%
2020/01/16	1	50.40	0	0.00	50.40	1	2,585	0.04%
2020/01/15	0	0.00	2	50.80	50.60	-2	2,574	-0.08%
2020/01/14	1	51.40	11	52.20	52.20	-10	2,532	-0.39%
2020/01/13	1	51.80	1	52.40	51.80	0	2,492	0.00%
2020/01/10	10	51.60	0	0.00	52.00	10	2,466	0.41%
2020/01/09	3	51.30	3	50.70	51.60	0	2,424	0.00%
2020/01/08	0	0.00	10	49.75	51.20	-10	2,356	-0.42%
2020/01/07	10	49.95	0	0.00	50.80	10	2,286	0.44%
2020/01/06	0	0.00	15	52.27	50.50	-15	2,209	-0.68%
2020/01/03	11	51.21	1	50.10	51.40	10	2,094	0.48%
2020/01/02	5	50.30	13	49.04	50.70	-8	2,034	-0.39%
2019/12/31	8	48.00	0	0.00	48.00	8	1,932	0.41%
2019/12/30	1	47.00	4	47.95	47.70	-3	1,901	-0.16%
2019/12/27	4	47.94	0	0.00	48.00	4	1,842	0.22%
2019/12/26	2	48.73	0	0.00	47.00	2	1,792	0.11%
2019/12/24	0	0.00	3	46.88	46.95	-3	1,676	-0.18%
2019/12/23	5	45.85	0	0.00	45.65	5	1,633	0.31%
2019/12/18	1	46.10	0	0.00	46.00	1	1,718	0.06%
2019/12/17	1	46.00	0	0.00	45.95	1	1,727	0.06%
2019/12/16	0	0.00	5	47.00	46.35	-5	1,714	-0.29%
2019/12/11	0	0.00	16	47.12	46.95	-16	1,671	-0.96%
2019/12/06	6	46.40	0	0.00	45.55	6	1,601	0.37%
2019/12/05	5	46.20	0	0.00	46.40	5	1,587	0.31%
2019/12/02	0	0.00	2	45.05	45.75	-2	1,583	-0.13%
2019/11/28	2	44.80	10	44.95	45.35	-8	1,469	-0.54%
2019/11/26	10	42.10	0	0.00	42.30	10	1,400	0.71%
2019/10/31	0	0.00	32	42.90	42.90	-32	1,793	-1.78%
2019/10/28	1	43.80	0	0.00	43.50	1	2,414	0.04%
2019/10/14	32	41.73	0	0.00	41.10	32	2,845	1.12%
2019/09/27	1	42.50	0	0.00	42.55	1	2,829	0.04%
2019/09/24	1	45.05	0	0.00	44.05	1	2,905	0.03%
2019/09/05	0	0.00	1	44.75	45.10	-1	2,949	-0.03%
2019/09/02	1	44.95	0	0.00	44.95	1	2,959	0.03%
2019/08/05	2	42.30	2	41.10	41.15	0	3,210	0.00%
2019/08/01	6	45.12	0	0.00	44.90	6	3,228	0.19%
2019/07/31	7	48.14	3	48.38	48.50	4	3,101	0.13%
2019/07/29	1	45.55	0	0.00	45.55	1	3,047	0.03%
2019/07/23	0	0.00	1	45.30	46.90	-1	3,335	-0.03%
2019/07/22	1	44.60	0	0.00	44.75	1	3,261	0.03%
2019/07/18	0	0.00	25	43.53	43.15	-25	3,142	-0.80%
2019/07/16	25	42.95	0	0.00	42.45	25	3,093	0.81%
2019/07/09	0	0.00	35	40.02	40.00	-35	3,085	-1.13%
2019/07/08	0	0.00	25	40.51	40.50	-25	3,087	-0.81%
2019/07/02	0	0.00	1	41.40	41.30	-1	3,099	-0.03%
2019/07/01	1	41.10	0	0.00	41.30	1	3,104	0.03%
2019/06/20	0	0.00	1	42.10	42.40	-1	3,060	-0.03%
2019/06/05	3	38.27	0	0.00	37.80	3	2,853	0.11%
2019/06/04	0	0.00	1	37.70	37.95	-1	2,846	-0.04%
2019/05/29	0	0.00	6	37.20	37.25	-6	2,705	-0.22%
2019/05/28	2	37.95	2	37.15	37.25	0	2,693	0.00%
2019/05/24	4	38.40	1	37.80	38.10	3	2,690	0.11%
2019/05/23	1	38.70	1	38.95	38.50	0	2,694	0.00%
2019/05/22	2	40.90	1	41.05	40.15	1	2,786	0.04%
2019/05/21	2	40.80	0	0.00	40.80	2	2,839	0.07%
2019/05/20	3	41.40	0	0.00	40.85	3	2,880	0.10%
2019/05/17	0	0.00	2	41.50	41.70	-2	2,939	-0.07%
2019/05/08	2	47.25	2	47.43	47.60	0	2,606	0.00%
2019/05/07	7	47.39	7	47.32	46.50	0	2,506	0.00%
2019/05/03	6	45.88	7	45.57	45.85	-1	2,244	-0.04%
2019/05/02	9	42.21	8	42.64	43.25	1	1,987	0.05%
2019/04/29	0	0.00	5	39.70	39.70	-5	1,854	-0.27%
2019/04/22	0	0.00	6	41.18	40.60	-6	1,834	-0.33%
2019/04/19	6	41.15	0	0.00	41.15	6	1,841	0.33%
2019/04/18	0	0.00	6	40.65	39.95	-6	1,826	-0.33%
2019/04/17	6	40.50	0	0.00	40.50	6	1,826	0.33%
2019/04/16	2	40.20	0	0.00	40.10	2	1,845	0.11%
2019/04/15	5	40.00	7	40.10	40.15	-2	1,886	-0.11%
2019/04/10	7	40.04	50	39.77	39.95	-43	1,926	-2.23%
2019/04/09	2	39.85	0	0.00	39.70	2	1,908	0.10%
2019/04/03	62	40.28	7	39.75	40.20	55	1,877	2.93%
2019/04/01	10	39.33	10	39.65	39.40	0	1,813	0.00%
2019/03/15	5	38.00	0	0.00	38.10	5	1,801	0.28%
2019/03/08	0	0.00	2	36.60	37.55	-2	2,004	-0.10%
2019/03/04	10	38.25	0	0.00	38.65	10	2,109	0.47%
2019/02/27	18	37.79	0	0.00	37.90	18	2,101	0.86%
2019/02/21	1	39.85	1	39.00	38.75	0	2,223	0.00%
2019/02/20	1	39.00	1	38.50	38.30	0	2,178	0.00%
2019/02/18	0	0.00	1	37.60	38.05	-1	2,119	-0.05%
2019/02/14	1	36.40	0	0.00	36.50	1	2,040	0.05%
2019/02/13	0	0.00	1	37.05	37.15	-1	2,013	-0.05%
2019/02/12	0	0.00	6	37.65	37.55	-6	2,001	-0.30%
2019/02/11	6	37.15	0	0.00	37.15	6	1,980	0.30%
2019/01/30	0	0.00	8	37.15	36.50	-8	1,972	-0.41%
2019/01/29	9	36.84	0	0.00	36.85	9	1,941	0.46%
2019/01/28	5	35.95	0	0.00	35.90	5	1,907	0.26%
2019/01/24	5	36.76	0	0.00	36.20	5	1,900	0.26%
2019/01/22	1	35.50	1	35.55	35.65	0	1,822	0.00%
2019/01/10	0	0.00	1	35.40	35.20	-1	1,884	-0.05%
2019/01/09	5	35.85	0	0.00	35.75	5	1,887	0.26%
2019/01/08	0	0.00	1	35.95	35.60	-1	1,887	-0.05%
2019/01/07	4	35.81	3	35.70	35.70	1	1,862	0.05%
2019/01/04	1	35.75	0	0.00	36.00	1	1,834	0.05%
2018/12/07	0	0.00	0	35.00	34.80	0	1,881	0.00%
2018/11/28	0	0.00	2	36.15	36.45	-2	1,795	-0.11%
2018/11/27	2	35.60	0	0.00	35.50	2	1,735	0.12%
2018/11/19	0	0.00	2	35.55	35.45	-2	1,518	-0.13%
2018/11/16	4	34.93	5	35.25	35.00	-1	1,433	-0.07%
2018/11/14	3	33.45	0	0.00	33.35	3	1,352	0.22%
2018/10/04	0	0.00	1	34.20	34.30	-1	1,575	-0.06%
2018/09/21	0	0.00	0.4	34.50	34.20	-0.4	1,501	-0.03%
2018/08/16	0	0.00	10	41.60	41.70	-10	1,670	-0.60%
2018/08/14	1	42.50	0	0.00	42.60	1	1,719	0.06%
2018/08/13	10	43.00	3	43.75	42.65	7	1,765	0.40%
2018/08/09	2	44.43	7	45.15	44.35	-5	1,779	-0.28%
2018/08/08	8	46.38	16.2	46.48	46.15	-8.2	1,763	-0.46%
2018/08/07	0	0.00	7	46.23	45.70	-7	1,701	-0.41%
2018/08/03	3	45.23	0	0.00	45.35	3	1,723	0.17%
2018/07/25	0.1	43.50	0	0.00	43.45	0.1	1,903	0.01%
2018/07/24	0.1	44.80	0	0.00	45.05	0.1	1,890	0.00%
2018/07/18	5	44.75	0	0.00	44.80	5	1,945	0.26%
2018/07/12	1	41.90	5	42.60	42.70	-4	1,938	-0.21%
2018/07/11	1	41.95	0	0.00	42.00	1	1,943	0.05%
2018/07/04	1	41.60	0	0.00	42.75	1	1,945	0.05%
2018/07/03	8	42.39	0	0.00	41.70	8	1,968	0.41%
2018/06/26	5	41.12	0	0.00	42.20	5	1,996	0.25%
2018/06/25	2	41.70	0	0.00	41.60	2	1,996	0.10%
2018/06/22	1	41.60	0	0.00	42.65	1	1,990	0.05%
2018/06/21	3	42.68	0	0.00	42.70	3	1,985	0.15%
2018/06/20	2	43.90	12	42.90	42.75	-10	2,007	-0.50%
2018/06/19	6	45.75	9	44.40	44.55	-3	1,983	-0.15%
2018/06/15	0	0.00	5	46.55	46.40	-5	1,964	-0.25%
2018/06/13	0	0.00	8	45.39	45.80	-8	1,947	-0.41%
2018/06/12	0	0.00	3	45.00	44.50	-3	1,950	-0.15%
2018/06/11	0	0.00	1	44.50	44.50	-1	1,981	-0.05%
2018/06/07	0	0.00	2	45.80	46.05	-2	2,055	-0.10%
2018/06/06	0	0.00	5	46.23	46.20	-5	2,048	-0.24%
2018/06/05	3	45.75	0	0.00	45.75	3	2,051	0.15%
2018/06/04	0	0.00	4	46.66	46.65	-4	2,044	-0.20%
2018/06/01	0	0.00	6	46.50	46.00	-6	2,014	-0.30%
2018/05/30	3	44.67	0	0.00	44.30	3	1,959	0.15%
2018/05/28	1	43.95	0	0.00	44.80	1	1,949	0.05%
2018/05/25	6	44.30	0	0.00	44.30	6	1,957	0.31%
2018/05/23	3	45.25	0	0.00	44.60	3	1,941	0.15%
2018/05/22	3	46.50	0	0.00	45.65	3	1,928	0.16%
2018/05/21	0	0.00	3	45.90	45.90	-3	1,897	-0.16%
2018/05/18	0	0.00	4	44.74	45.00	-4	1,863	-0.21%
2018/05/17	3	44.00	0	0.00	44.00	3	1,840	0.16%
2018/05/16	3	44.43	1	45.20	44.10	2	1,844	0.11%
2018/05/15	3	44.68	2	44.40	44.50	1	1,858	0.05%
2018/05/14	12	43.39	2	44.50	43.65	10	1,945	0.51%
2018/05/11	10	43.44	0	0.00	43.35	10	1,951	0.51%
2018/05/10	5	43.28	7	43.51	43.60	-2	1,905	-0.10%
2018/05/07	2	40.60	0	0.00	40.15	2	1,806	0.11%
2018/04/23	0	0.00	5	42.10	42.10	-5	2,218	-0.23%
2018/04/20	1	42.50	0	0.00	42.90	1	2,282	0.04%
2018/04/18	0	0.00	2.1	42.87	42.20	-2.1	2,383	-0.09%
2018/04/16	1	42.60	0	0.00	42.40	1	2,523	0.04%
2018/04/13	8	43.33	0	0.00	42.75	8	2,592	0.31%
2018/03/23	0	0.00	3	44.40	43.50	-3	5,274	-0.06%
2018/03/16	1	46.65	0	0.00	46.65	1	5,316	0.02%
2018/03/15	2	47.25	0	0.00	47.15	2	5,304	0.04%
2018/03/14	1	47.80	0	0.00	48.05	1	5,282	0.02%
2018/02/07	1	48.15	1	48.00	47.50	0	5,854	0.00%
2018/02/06	0	0.00	27	45.40	45.45	-27	5,802	-0.47%
2018/02/01	1	52.50	5	52.60	52.50	-4	5,653	-0.07%
2018/01/30	0	0.00	15	51.93	52.00	-15	5,664	-0.26%
2018/01/26	15	52.10	0	0.00	52.00	15	5,631	0.27%
2018/01/23	0	0.00	31	53.30	53.20	-31	5,431	-0.57%
2018/01/22	2	56.30	0	0.00	55.50	2	5,397	0.04%
2018/01/19	1	54.00	1	54.50	54.80	0	5,567	0.00%
2018/01/17	1	57.70	0	0.00	56.50	1	5,508	0.02%
2018/01/16	2	57.55	28	58.66	58.50	-26	5,500	-0.47%
2018/01/15	19	58.43	12	57.00	57.00	7	5,450	0.13%
2018/01/12	1	57.70	9	58.50	58.50	-8	5,404	-0.15%
2018/01/11	0	0.00	28	56.63	56.70	-28	5,356	-0.52%
2018/01/09	1	60.40	0	0.00	60.20	1	5,217	0.02%
2018/01/08	32	60.60	0	0.00	59.10	32	5,159	0.62%
2018/01/04	5	62.00	2	62.90	63.50	3	4,963	0.06%
2018/01/03	7	63.74	0	0.00	63.40	7	4,910	0.14%
2018/01/02	2	61.95	57	63.36	63.90	-55	4,777	-1.15%