宏捷科 (8086)-兆豐-民生券商分點個股進出

台股 » 個股 » 宏捷科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏捷科

(8086)

可現股當沖

股價
96.3
漲跌
--
漲幅
0.00%
成交量
1,653張
產業
上櫃半導體類股
1344人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏捷科 (8086)籌碼相關－兆豐-民生券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-民生券商分點個股進出
兆豐-民生券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0.2	96.40	0	0.00	96.30	0.2	2,623	0.01%
2025/01/20	1	99.50	1	99.00	98.60	0	2,644	0.00%
2025/01/15	0.2	101.50	0	0.00	99.50	0.2	2,669	0.01%
2025/01/13	0	0.00	154	102.27	98.50	-154	2,690	-5.72%	大賣/鉅額交易
2025/01/10	155	104.37	1.1	101.56	104.50	153.9	2,657	5.79%	大買/鉅額交易
2025/01/09	2	102.00	1	104.00	101.00	1	2,682	0.04%
2025/01/08	1	111.50	0	0.00	110.00	1	2,669	0.04%
2025/01/07	0	0.00	2	116.00	114.50	-2	2,653	-0.08%
2025/01/06	0	0.00	2	112.00	114.00	-2	2,583	-0.08%
2024/12/26	1	112.50	3	112.83	108.50	-2	2,474	-0.08%
2024/12/25	2	110.50	0	0.00	110.50	2	2,371	0.08%
2024/12/11	0	0.00	0	101.00	101.50	0	2,339	0.00%
2024/12/06	1	102.00	2	101.00	102.00	-1	2,405	-0.04%
2024/12/05	1	107.00	0	0.00	105.00	1	2,369	0.04%
2024/12/03	0.2	101.00	0	0.00	102.50	0.2	2,194	0.01%
2024/12/02	1	106.00	1	105.50	103.50	0	2,187	0.00%
2024/11/28	3	99.80	3	98.40	98.40	0	2,482	0.00%
2024/11/25	0	0.00	0	101.00	102.00	0	2,507	0.00%
2024/11/21	0	102.00	0	0.00	99.40	0	2,447	0.00%
2024/11/20	0.4	95.40	0	0.00	94.90	0.4	2,407	0.01%
2024/11/15	0.3	95.00	0	0.00	94.80	0.3	2,418	0.01%
2024/11/14	0	0.00	15	96.77	94.60	-15	2,435	-0.62%
2024/11/13	15	99.86	0	0.00	98.30	15	2,413	0.62%
2024/11/11	2	97.65	2	97.95	97.50	0	2,300	0.00%
2024/11/07	1	93.40	1	93.30	93.30	0	2,295	0.00%
2024/11/06	1	91.80	1	92.00	91.70	0	2,299	0.00%
2024/10/24	0.5	98.66	0.2	99.00	98.40	0.3	2,450	0.01%
2024/10/17	0	0.00	2	103.25	103.00	-2	2,518	-0.08%
2024/10/14	0	0.00	1	103.50	103.50	-1	2,480	-0.04%
2024/10/01	0	0.00	1	106.50	106.00	-1	2,786	-0.04%
2024/09/27	1.2	107.42	0	0.00	108.00	1.2	2,980	0.04%
2024/09/26	0	0.00	1	108.00	107.00	-1	2,999	-0.03%
2024/09/25	1	108.50	1	108.50	107.50	0	3,049	0.00%
2024/09/23	0	0.00	1	104.50	104.50	-1	3,074	-0.03%
2024/09/20	1	103.00	0	0.00	103.00	1	3,090	0.03%
2024/09/19	2	105.00	3	104.67	105.00	-1	3,098	-0.03%
2024/09/18	2	104.50	1	101.50	101.00	1	3,097	0.03%
2024/09/12	0	0.00	1	100.50	101.00	-1	3,251	-0.03%
2024/09/11	0.3	100.00	1	99.30	98.10	-0.7	3,311	-0.02%
2024/09/10	1	99.50	2	97.30	98.00	-1	3,422	-0.03%
2024/09/05	0	0.00	1.1	103.50	101.00	-1.1	3,560	-0.03%
2024/08/30	8.3	115.54	13	116.88	115.00	-4.7	3,382	-0.14%
2024/08/29	0	0.00	5	113.00	113.00	-5	3,207	-0.16%
2024/08/23	0	0.00	0.1	103.50	104.50	-0.1	3,168	0.00%
2024/08/22	10	105.95	0	0.00	105.00	10	3,181	0.31%
2024/08/20	0.2	106.00	0	0.00	105.00	0.2	3,177	0.00%
2024/08/19	0.1	105.50	0	0.00	104.50	0.1	3,176	0.00%
2024/08/15	0.1	102.00	0	0.00	102.00	0.1	3,178	0.00%
2024/08/13	0	0.00	2	101.00	101.00	-2	3,182	-0.06%
2024/08/12	2	99.60	0	0.00	100.00	2	3,185	0.06%
2024/08/09	0.3	99.70	1	99.20	98.20	-0.7	3,183	-0.02%
2024/08/08	1	97.70	0	0.00	97.40	1	3,166	0.03%
2024/08/05	1.3	95.00	0	0.00	95.00	1.3	3,199	0.04%
2024/08/01	3	109.50	3	111.00	111.00	0	3,179	0.00%
2024/07/31	3	108.00	5	107.50	107.00	-2	3,217	-0.06%
2024/07/30	0	0.00	1.4	110.00	111.50	-1.4	3,220	-0.04%
2024/07/26	1.2	114.25	0	0.00	114.50	1.2	3,241	0.04%
2024/07/23	2	120.00	0	0.00	119.00	2	3,270	0.06%
2024/07/22	0.2	120.00	0.1	118.00	118.50	0.1	3,259	0.00%
2024/07/19	1	125.00	0	0.00	125.00	1	3,225	0.03%
2024/07/18	0	0.00	0	129.00	129.50	0	3,217	0.00%
2024/07/16	0.2	136.00	0	0.00	135.50	0.2	3,179	0.01%
2024/07/15	5	137.00	5	136.30	136.50	0	3,207	0.00%
2024/07/12	0.2	136.02	0	0.00	135.50	0.2	3,196	0.00%
2024/07/11	0.2	140.00	0	0.00	138.00	0.2	3,188	0.00%
2024/07/10	0	0.00	1	138.00	140.50	-1	3,190	-0.03%
2024/07/09	1	135.00	0	0.00	134.50	1	3,157	0.03%
2024/07/05	0	0.00	3	142.67	142.50	-3	3,102	-0.10%
2024/07/04	2	139.00	1	138.50	138.50	1	3,053	0.03%
2024/07/03	0	0.00	11.1	142.38	140.50	-11.1	3,023	-0.37%
2024/07/02	0.2	139.00	0	0.00	140.50	0.2	2,944	0.01%
2024/06/28	0	140.50	0	0.00	139.50	0	3,078	0.00%
2024/06/27	0	134.50	0	0.00	133.00	0	2,996	0.00%
2024/06/25	0	134.50	0	0.00	135.50	0	3,030	0.00%
2024/06/24	3	138.00	3	137.33	137.00	0	3,023	0.00%
2024/06/21	0	0.00	1	141.50	141.50	-1	3,052	-0.03%
2024/06/20	0	0.00	3	139.83	140.50	-3	3,067	-0.10%
2024/06/19	1	138.50	0.1	139.50	136.00	0.9	3,070	0.03%
2024/06/17	5	138.40	6	137.08	137.50	-1	3,107	-0.03%
2024/06/14	2	130.75	1	130.00	130.00	1	3,174	0.03%
2024/06/13	2.1	129.81	0	0.00	131.00	2.1	3,199	0.07%
2024/06/11	0	0.00	1	123.00	123.00	-1	3,175	-0.03%
2024/06/06	0	125.00	0	0.00	124.00	0	3,331	0.00%
2024/06/04	3	133.00	3	130.00	129.50	0	3,501	0.00%
2024/05/30	1	127.00	0	0.00	127.00	1	4,116	0.02%
2024/05/29	1	131.50	0	0.00	131.00	1	4,213	0.02%
2024/05/28	0	0.00	2	132.75	132.00	-2	4,395	-0.05%
2024/05/27	0	0.00	0.1	131.50	131.00	-0.1	4,422	0.00%
2024/05/24	0	129.50	0	0.00	130.00	0	4,504	0.00%
2024/05/23	0.1	130.79	0	0.00	130.00	0.1	4,559	0.00%
2024/05/22	1	132.00	0	0.00	132.50	1	4,640	0.02%
2024/05/20	0	130.50	0.1	128.50	130.00	-0.1	5,075	0.00%
2024/05/17	1	128.50	0	0.00	128.50	1	5,354	0.02%
2024/05/15	2.7	129.74	0	0.00	128.50	2.7	5,715	0.05%
2024/05/10	0	0.00	0.1	130.50	129.00	-0.1	6,025	0.00%
2024/05/07	0	0.00	27	138.39	138.00	-27	6,160	-0.44%
2024/05/06	4	139.00	4	143.00	137.50	0	6,159	0.00%
2024/05/03	1	139.50	1	139.00	139.00	0	6,128	0.00%
2024/04/30	1	140.50	1.1	138.14	138.00	-0.1	6,128	0.00%
2024/04/29	2	134.75	0	0.00	137.00	2	6,095	0.03%
2024/04/24	10	134.00	1	132.00	133.00	9	6,199	0.15%
2024/04/18	0.1	136.50	0	0.00	136.00	0.1	6,235	0.00%
2024/04/15	2	139.00	0	0.00	137.00	2	6,267	0.03%
2024/04/12	0.1	140.50	0	0.00	139.50	0.1	6,300	0.00%
2024/04/11	1.3	141.16	0	0.00	142.00	1.3	6,385	0.02%
2024/04/10	0	145.50	0	0.00	145.50	0	6,613	0.00%
2024/04/09	0	0.00	2	145.50	145.50	-2	6,700	-0.03%
2024/04/08	1	147.50	0	0.00	146.00	1	6,701	0.01%
2024/04/03	11	152.32	13.1	152.44	153.00	-2.1	6,653	-0.03%
2024/04/01	3.1	147.15	1	146.06	146.00	2	6,500	0.03%
2024/03/29	0.1	144.50	0	0.00	144.00	0.1	6,539	0.00%
2024/03/28	3	144.01	0	0.00	143.00	3	6,631	0.05%
2024/03/27	2	149.00	0	0.00	147.50	2	6,657	0.03%
2024/03/26	10	155.50	1	152.00	148.00	9	6,672	0.13%
2024/03/25	26	156.00	6	155.42	154.00	20	6,721	0.30%
2024/03/22	1	149.50	0	0.00	152.00	1	6,761	0.01%
2024/03/21	4	148.50	4	146.88	146.50	0	6,791	0.00%
2024/03/20	12	153.54	14	150.71	148.00	-2	6,725	-0.03%
2024/03/19	15	160.20	11	158.59	158.00	4	6,646	0.06%
2024/03/15	2	153.50	3	152.67	153.50	-1	6,533	-0.02%
2024/03/13	0	152.00	0	0.00	153.50	0	6,499	0.00%
2024/03/12	1	158.00	1	157.50	157.50	0	6,554	0.00%
2024/03/11	1	156.00	4	153.00	154.50	-3	6,616	-0.05%
2024/03/08	0.7	147.00	0	0.00	148.00	0.7	6,843	0.01%
2024/03/07	4	162.00	7	161.71	155.50	-3	6,863	-0.04%
2024/03/06	1	156.50	0	0.00	156.50	1	6,810	0.01%
2024/03/05	11.1	158.71	8	158.69	153.00	3.1	7,132	0.04%
2024/03/04	1	152.00	2	150.00	149.50	-1	6,935	-0.01%
2024/03/01	6	145.08	6	147.08	149.00	0	7,028	0.00%
2024/02/29	2	141.00	0	0.00	141.50	2	7,376	0.03%
2024/02/26	0	0.00	0.4	140.00	141.50	-0.4	7,726	-0.01%
2024/02/23	2	142.50	2.5	143.90	142.00	-0.5	7,717	-0.01%
2024/02/22	1	146.00	0	0.00	145.50	1	7,700	0.01%
2024/02/21	4	149.50	4	151.00	147.50	0	7,663	0.00%
2024/02/20	3	145.50	2	145.50	143.50	1	7,390	0.01%
2024/02/19	2.1	143.07	10	143.75	146.00	-7.9	7,152	-0.11%
2024/02/16	0	0.00	2	131.50	133.00	-2	6,911	-0.03%
2024/02/15	10	130.30	11	130.05	131.00	-1	6,907	-0.01%
2024/02/05	2	129.00	3.2	127.84	127.50	-1.2	6,912	-0.02%
2024/02/02	0.2	125.00	0	0.00	123.00	0.2	7,017	0.00%
2024/01/31	2	124.00	1	124.00	124.00	1	7,284	0.01%