大世科 (8099)-兆豐-民生券商分點個股進出

台股 » 個股 » 大世科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大世科

(8099)

可現股當沖

股價
98.9
漲跌
▲1.0
漲幅
+1.02%
成交量
1,248張
產業
上櫃資訊服務類股
96人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大世科 (8099)籌碼相關－兆豐-民生券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-民生券商分點個股進出
兆豐-民生券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/17	77	90.08	0	0.00	97.90	77	585	13.16%
2024/06/14	0	0.00	0.1	98.80	95.90	-0.1	552	-0.01%
2024/06/13	60	84.79	0	0.00	89.90	60	487	12.31%
2024/06/12	93	84.60	1	82.50	84.80	92	472	19.46%
2024/06/11	3	81.60	3	83.70	81.60	0	472	0.00%
2024/06/07	1	81.40	0	0.00	83.70	1	491	0.20%
2024/06/06	1	83.60	1	82.60	84.70	0	510	0.00%
2024/06/04	0	0.00	1	77.50	79.50	-1	491	-0.20%
2024/05/31	10	78.70	10	85.66	76.00	0	461	0.00%
2024/05/30	1	80.10	1	81.40	82.50	0	399	0.00%
2024/04/12	1	72.90	0	0.00	71.80	1	330	0.30%
2023/07/27	0	0.00	1	56.40	55.70	-1	2,106	-0.05%
2023/07/26	1	55.60	0	0.00	54.40	1	2,137	0.05%
2023/06/05	0	0.00	12	63.70	62.10	-12	2,008	-0.60%
2023/06/02	6	63.40	0	0.00	64.00	6	1,990	0.30%
2023/06/01	1	65.00	1	65.20	64.50	0	1,951	0.00%
2023/05/31	1	64.70	1	65.30	65.10	0	1,907	0.00%
2023/05/30	3	64.90	8	64.50	64.50	-5	1,850	-0.27%
2023/05/29	5	59.60	5	61.00	62.00	0	1,704	0.00%
2023/05/26	9	57.63	0	0.00	60.20	9	1,624	0.55%
2023/05/25	2	58.50	1	59.70	58.60	1	1,545	0.06%
2023/05/24	13	60.08	12	60.20	60.00	1	1,484	0.07%
2023/05/23	2	58.50	2	57.90	58.70	0	1,327	0.00%
2023/05/22	0	0.00	1	51.70	54.60	-1	1,020	-0.10%
2023/05/19	1	50.00	0	0.00	50.60	1	968	0.10%
2023/05/18	0	0.00	3	54.07	52.80	-3	927	-0.32%
2023/05/09	2	52.30	0	0.00	49.40	2	648	0.31%
2023/05/08	1	54.80	0	0.00	51.50	1	578	0.17%
2023/05/02	0	0.00	1	46.85	46.70	-1	334	-0.30%
2023/04/28	1	44.05	0	0.00	44.05	1	285	0.35%
2023/03/17	0	0.00	2	37.98	38.80	-2	175	-1.14%
2023/03/09	3	41.68	0	0.00	40.60	3	140	2.14%
2022/09/28	0	0.00	1	37.70	37.60	-1	81	-1.22%
2022/03/02	0	0.00	1	38.60	38.70	-1	53	-1.86%
2021/11/22	0	0.00	1	43.95	43.15	-1	624	-0.16%
2021/10/21	0	0.00	1	41.50	41.20	-1	690	-0.14%
2021/10/14	0	0.00	1	41.70	41.20	-1	716	-0.14%
2021/10/07	0	0.00	6	44.20	44.20	-6	740	-0.81%
2021/10/01	2	38.28	0	0.00	36.95	2	700	0.29%
2021/09/27	1	42.60	2	42.55	41.85	-1	677	-0.15%
2021/09/24	1	43.15	0	0.00	42.30	1	679	0.15%
2021/09/22	5	43.40	10	42.59	41.50	-5	653	-0.77%
2021/09/17	10	45.15	5	45.48	45.15	5	636	0.79%
2021/09/15	6	42.78	0	0.00	44.95	6	520	1.15%
2021/09/14	1	41.75	0	0.00	41.60	1	479	0.21%
2021/09/08	0	0.00	10	40.08	40.85	-10	474	-2.11%
2021/09/07	0	0.00	11	40.91	40.95	-11	473	-2.32%
2021/09/03	11	44.64	0	0.00	44.40	11	462	2.38%
2021/09/02	10	45.13	0	0.00	43.90	10	449	2.23%
2021/08/31	0	0.00	5	45.30	47.30	-5	411	-1.22%
2021/08/27	10	43.32	5	43.30	42.70	5	377	1.33%
2021/08/26	5	40.65	7	40.89	42.00	-2	349	-0.57%
2021/08/25	2	41.10	2	39.40	41.10	0	349	0.00%
2021/08/20	0	0.00	1	36.75	35.85	-1	326	-0.31%
2021/08/05	3	35.50	6	36.25	35.10	-3	457	-0.66%
2021/08/02	6	36.80	1	36.30	36.30	5	498	1.00%
2021/07/29	1	37.00	0	0.00	36.75	1	506	0.20%
2021/07/22	0	0.00	3	35.80	35.50	-3	532	-0.56%
2021/07/21	3	35.50	0	0.00	35.50	3	545	0.55%
2021/07/20	0	0.00	1	36.00	35.85	-1	556	-0.18%
2021/07/19	0	0.00	1	36.50	36.75	-1	578	-0.17%
2021/07/16	5	33.80	5	35.85	35.90	0	611	0.00%
2021/07/14	0	0.00	3	30.70	32.60	-3	637	-0.47%
2021/07/13	3	30.80	0	0.00	29.65	3	649	0.46%
2021/06/30	0	0.00	1	33.35	33.00	-1	1,021	-0.10%
2021/06/25	0	0.00	1	34.40	34.05	-1	1,217	-0.08%
2021/06/09	0	0.00	1	36.35	36.35	-1	1,820	-0.05%
2021/06/04	1	38.50	0	0.00	37.50	1	2,155	0.05%
2021/06/01	0	0.00	1	41.30	41.25	-1	2,464	-0.04%
2021/05/21	0	0.00	1	39.85	41.25	-1	2,430	-0.04%
2021/05/20	1	37.65	1	38.20	37.50	0	2,413	0.00%
2021/05/18	0	0.00	1	37.05	37.00	-1	2,402	-0.04%
2021/05/14	2	36.73	2	37.35	37.65	0	2,373	0.00%
2021/05/11	1	35.45	0	0.00	35.45	1	2,291	0.04%
2021/05/04	1	42.10	1	39.90	39.65	0	2,265	0.00%
2021/04/28	5	43.58	0	0.00	45.25	5	2,229	0.22%
2021/04/27	1	44.45	1	43.10	43.10	0	2,215	0.00%
2021/04/26	0	0.00	5	44.52	43.00	-5	2,206	-0.23%
2021/04/22	7	44.75	10	45.78	43.40	-3	2,177	-0.14%
2021/04/21	0	0.00	5	47.35	47.60	-5	2,143	-0.23%
2021/04/20	1	48.55	0	0.00	48.00	1	2,116	0.05%
2021/04/16	6	52.72	1	50.70	50.70	5	2,165	0.23%
2021/04/13	1	50.20	0	0.00	49.05	1	2,160	0.05%
2021/04/08	1	51.10	0	0.00	50.50	1	2,121	0.05%
2021/04/07	1	53.10	0	0.00	52.60	1	2,093	0.05%
2021/04/06	1	52.20	0	0.00	52.90	1	2,089	0.05%
2021/04/01	2	54.60	0	0.00	53.80	2	2,065	0.10%
2021/03/30	7	54.13	1	53.70	54.20	6	2,064	0.29%
2021/03/26	0	0.00	5	51.30	52.30	-5	1,963	-0.25%
2021/03/24	5	53.10	0	0.00	52.50	5	1,909	0.26%
2021/03/12	13	41.37	13	41.82	42.65	0	1,467	0.00%
2021/03/11	2	38.20	2	40.18	40.50	0	1,351	0.00%
2021/03/10	1	34.95	4	35.50	36.95	-3	1,232	-0.24%
2021/03/08	1	30.80	2	31.43	32.05	-1	1,036	-0.10%
2021/03/05	0	0.00	1	29.15	29.15	-1	845	-0.12%
2021/02/05	0	0.00	3	24.60	24.35	-3	783	-0.38%
2021/01/08	2	31.65	0	0.00	32.30	2	716	0.28%
2021/01/05	1	27.35	2	27.20	27.40	-1	505	-0.20%
2020/12/30	3	27.08	3	26.70	26.70	0	470	0.00%
2020/12/29	0	0.00	2	27.10	27.10	-2	460	-0.43%
2020/12/28	2	27.35	1	27.05	27.05	1	445	0.22%
2020/12/25	5	26.21	0	0.00	26.80	5	418	1.19%
2020/12/24	1	25.40	1	25.45	25.45	0	389	0.00%
2020/12/23	4	24.83	16	24.67	25.20	-12	339	-3.53%
2020/12/22	0	0.00	2	24.75	24.60	-2	310	-0.64%
2020/12/21	3	23.40	2	23.38	23.50	1	260	0.38%
2020/12/18	1	22.65	0	0.00	22.10	1	227	0.44%
2020/12/03	1	21.20	0	0.00	21.20	1	215	0.46%
2020/12/02	4	21.40	0	0.00	21.30	4	217	1.84%
2020/10/27	0	0.00	1	22.35	22.55	-1	324	-0.31%
2020/10/23	12	23.10	4	23.55	22.05	8	309	2.58%
2020/07/27	0	0.00	4	21.18	21.15	-4	861	-0.46%
2020/07/01	0	0.00	4	23.40	23.40	-4	518	-0.77%
2020/06/19	4	24.85	0	0.00	24.50	4	466	0.86%
2020/06/17	5	23.49	1	23.85	24.00	4	412	0.97%
2020/06/16	2	24.00	2	23.93	23.90	0	372	0.00%
2019/12/23	0	0.00	1	16.85	16.85	-1	86	-1.15%
2019/12/06	0	0.00	1	17.25	17.15	-1	49	-2.03%
2018/07/16	0	0.00	5	22.30	21.00	-5	303	-1.65%
2018/07/11	5	23.50	0	0.00	22.55	5	259	1.93%
2018/07/09	0	0.00	2	23.70	24.85	-2	176	-1.13%
2018/07/06	3	22.20	1	22.80	22.60	2	109	1.82%