振樺電 (8114)-兆豐-民生券商分點個股進出

台股 » 個股 » 振樺電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

振樺電

(8114)

可現股當沖

股價
133.0
漲跌
▲1.5
漲幅
+1.14%
成交量
300張
產業
上市電腦週邊類股
190人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

振樺電 (8114)籌碼相關－兆豐-民生券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-民生券商分點個股進出
兆豐-民生券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/03/12	1	119.50	0	0.00	119.50	1	388	0.26%
2024/03/11	0	0.00	1	117.50	116.50	-1	384	-0.26%
2024/03/04	0	0.00	1	129.50	130.00	-1	331	-0.30%
2024/02/27	0	0.00	1	130.00	129.50	-1	310	-0.32%
2024/02/26	0	0.00	1	129.50	128.50	-1	298	-0.34%
2024/02/20	1	115.50	0	0.00	115.50	1	231	0.43%
2024/02/16	0	0.00	0.4	115.50	115.00	-0.4	234	-0.15%
2024/01/12	1	118.50	0	0.00	118.00	1	263	0.38%
2023/12/27	2	125.25	0	0.00	125.50	2	291	0.69%
2023/11/03	0	0.00	2	105.50	104.00	-2	216	-0.93%
2023/11/02	1	100.00	0	0.00	100.00	1	209	0.48%
2023/10/31	1	100.00	0	0.00	100.00	1	212	0.47%
2023/07/10	0.6	110.00	0	0.00	109.00	0.6	649	0.09%
2023/07/07	0.2	110.00	0	0.00	110.00	0.2	652	0.03%
2023/07/05	0	0.00	0.8	121.00	121.50	-0.8	647	-0.12%
2023/06/30	0.1	118.50	0	0.00	118.50	0.1	633	0.02%
2023/06/27	0.1	118.00	0	0.00	115.50	0.1	635	0.02%
2023/06/20	0.2	121.50	0	0.00	123.00	0.2	624	0.02%
2023/06/15	0	0.00	1	123.50	125.00	-1	607	-0.16%
2023/06/13	1	126.50	1	128.00	126.00	0	538	0.00%
2023/06/12	1	121.50	6	123.50	121.50	-5	402	-1.24%
2023/06/09	0	0.00	1	113.00	113.00	-1	342	-0.29%
2023/06/08	2	111.50	1	111.00	111.00	1	344	0.29%
2023/06/07	0	0.00	2	111.00	112.50	-2	343	-0.58%
2023/06/06	1	108.50	1	108.50	108.50	0	345	0.00%
2023/06/02	0	0.00	1	111.50	110.00	-1	365	-0.27%
2023/06/01	1	108.50	0	0.00	109.00	1	365	0.27%
2023/05/30	0	0.00	2	109.25	109.00	-2	368	-0.54%
2023/05/29	0	0.00	2	108.50	108.00	-2	367	-0.54%
2023/05/26	2	108.00	0	0.00	108.00	2	370	0.54%
2023/05/25	1	107.50	1	107.50	107.50	0	375	0.00%
2023/05/24	1	108.50	0	0.00	108.50	1	382	0.26%
2023/05/17	1	104.00	0	0.00	104.00	1	393	0.25%
2023/05/16	0	0.00	1	104.50	104.50	-1	390	-0.26%
2023/05/15	0	0.00	1	104.00	104.00	-1	388	-0.26%
2023/05/12	3	102.33	0	0.00	102.50	3	389	0.77%
2023/05/11	0	0.00	1	105.00	105.00	-1	390	-0.26%
2023/05/10	1	106.50	1	106.50	106.50	0	394	0.00%
2023/05/08	0	0.00	1	109.50	109.00	-1	399	-0.25%
2023/05/04	1	106.50	0	0.00	106.00	1	407	0.25%
2023/05/03	0	0.00	2	106.50	106.50	-2	410	-0.49%
2023/04/26	1	104.00	1	105.00	105.00	0	429	0.00%
2023/04/24	1	106.50	0	0.00	106.50	1	428	0.23%
2023/04/20	1	108.50	1	107.50	107.50	0	433	0.00%
2023/04/19	1	110.00	1	109.50	109.50	0	431	0.00%
2023/04/14	2	111.50	0	0.00	112.00	2	429	0.47%
2023/04/10	6	112.50	0	0.00	112.50	6	439	1.36%
2023/03/17	10	111.50	10	110.20	111.50	0	484	0.00%
2023/03/09	1	124.00	0	0.00	122.00	1	558	0.18%
2023/03/06	0	0.00	1	125.00	123.50	-1	605	-0.17%
2023/02/17	0	0.00	1	120.50	120.50	-1	856	-0.12%
2023/02/16	0	0.00	2	119.00	119.00	-2	866	-0.23%
2023/02/15	0	0.00	1	118.00	118.00	-1	895	-0.11%
2023/02/09	1	117.00	0	0.00	117.00	1	950	0.11%
2023/02/08	1	119.50	0	0.00	119.50	1	957	0.10%
2023/02/02	0	0.00	1	118.50	118.50	-1	990	-0.10%
2023/01/12	0	0.00	1	112.00	111.00	-1	1,093	-0.09%
2023/01/06	0	0.00	1	112.00	112.00	-1	1,236	-0.08%
2022/12/30	0	0.00	1	109.00	108.00	-1	1,337	-0.07%
2022/12/29	0.1	106.00	0	0.00	107.00	0.1	1,343	0.01%
2022/12/28	0	0.00	1	108.00	108.00	-1	1,355	-0.07%
2022/12/22	0.1	109.50	0	0.00	109.00	0.1	1,419	0.01%
2022/12/16	0.1	112.50	0	0.00	112.50	0.1	1,541	0.01%
2022/12/14	0.1	114.50	0	0.00	114.50	0.1	1,567	0.01%
2022/12/13	4.1	111.78	4	113.38	111.50	0.1	1,581	0.01%
2022/12/12	2.1	114.50	1	114.00	113.50	1.1	1,591	0.07%
2022/12/09	3	118.50	0	0.00	118.50	3	1,654	0.18%
2022/12/07	0.1	120.50	0	0.00	119.50	0.1	1,768	0.01%
2022/12/06	2	125.75	0	0.00	123.50	2	1,775	0.11%
2022/12/05	1.1	125.95	0	0.00	127.00	1.1	1,773	0.06%
2022/12/02	1	126.50	0	0.00	126.00	1	1,779	0.06%
2022/11/28	1	122.50	1	123.00	123.00	0	1,899	0.00%
2022/11/22	1	117.00	1	120.00	117.00	0	2,102	0.00%
2022/11/17	1	126.00	2	126.25	126.50	-1	2,500	-0.04%
2022/11/16	1	125.00	0	0.00	121.00	1	2,472	0.04%
2022/11/10	1	118.00	1	118.50	116.50	0	2,497	0.00%
2022/11/08	1	119.00	1	120.50	118.50	0	2,650	0.00%
2022/11/07	2	120.50	2	118.50	120.50	0	2,746	0.00%
2022/10/24	0	0.00	2	114.00	113.50	-2	4,106	-0.05%
2022/10/21	0	0.00	4	110.00	110.00	-4	4,104	-0.10%
2022/10/19	1	115.50	0	0.00	115.00	1	4,096	0.02%
2022/10/17	4	117.63	4	116.50	118.50	0	4,093	0.00%
2022/10/14	7	118.29	11	118.09	118.00	-4	4,079	-0.10%
2022/10/13	3	122.00	3	117.50	117.00	0	4,085	0.00%
2022/10/12	0	0.00	2	131.00	130.00	-2	4,099	-0.05%
2022/10/11	1	129.00	0	0.00	128.00	1	4,151	0.02%
2022/10/07	3	132.33	2	133.50	133.00	1	4,174	0.02%
2022/10/06	4	136.00	3	137.17	137.00	1	4,196	0.02%
2022/10/05	3	138.17	2	141.50	138.50	1	4,264	0.02%
2022/10/04	4	139.13	5	137.80	139.00	-1	4,331	-0.02%
2022/10/03	1	131.50	1	135.00	133.50	0	4,482	0.00%
2022/09/30	2	132.00	1	134.00	134.50	1	4,598	0.02%
2022/09/28	3	134.50	3	133.83	132.00	0	4,711	0.00%
2022/09/27	4	135.13	4	137.63	138.50	0	4,856	0.00%
2022/09/26	6	141.83	5	143.00	138.00	1	4,914	0.02%
2022/09/23	3	148.33	0	0.00	147.00	3	4,966	0.06%
2022/09/21	3	153.00	3	153.00	153.00	0	5,127	0.00%
2022/09/20	2	152.75	2	152.50	153.00	0	5,161	0.00%
2022/09/19	3	156.83	3	155.83	153.50	0	5,160	0.00%
2022/09/16	6	163.00	4	162.75	159.00	2	5,159	0.04%
2022/09/15	1	168.50	8	168.38	170.50	-7	5,095	-0.14%
2022/09/14	2	161.50	2	163.00	164.00	0	5,028	0.00%
2022/09/13	6	158.00	0	0.00	158.50	6	4,992	0.12%
2022/09/12	0	0.00	3	155.50	158.00	-3	5,004	-0.06%
2022/09/08	3	155.33	0	0.00	154.50	3	5,025	0.06%
2022/09/07	2	152.50	1	157.00	151.00	1	5,087	0.02%
2022/09/02	2	172.00	2	170.00	165.50	0	5,521	0.00%
2022/09/01	5	168.00	4	168.63	169.00	1	5,418	0.02%
2022/08/31	2	166.00	7	167.36	164.50	-5	5,309	-0.09%
2022/08/30	6	163.67	8	161.19	165.00	-2	5,243	-0.04%
2022/08/29	9	158.33	4	156.63	158.50	5	5,195	0.10%
2022/08/26	14	161.82	12	163.42	161.00	2	5,156	0.04%
2022/08/25	3	169.67	5	166.80	166.50	-2	5,081	-0.04%
2022/08/24	3	163.67	19	161.82	164.00	-16	4,892	-0.33%
2022/08/23	7	155.14	2	155.00	154.50	5	4,697	0.11%
2022/08/22	8	153.44	2	154.75	153.00	6	4,652	0.13%
2022/08/19	4	156.63	10	160.45	156.50	-6	4,634	-0.13%
2022/08/18	1	155.00	1	156.00	157.00	0	4,587	0.00%
2022/08/17	2	152.00	0	0.00	152.00	2	4,546	0.04%
2022/08/16	13	158.27	7	158.36	153.50	6	4,518	0.13%
2022/08/15	6	151.17	7	151.36	151.00	-1	4,395	-0.02%
2022/08/12	9	152.50	5	152.40	151.00	4	4,367	0.09%
2022/08/11	5	155.70	4	155.25	155.50	1	4,261	0.02%
2022/08/10	8	155.56	8	155.63	155.50	0	4,197	0.00%
2022/08/09	9	153.89	8	154.31	154.00	1	4,142	0.02%
2022/08/08	13	156.38	13	155.85	155.50	0	4,050	0.00%
2022/08/05	12	164.83	12	164.63	166.00	0	3,942	0.00%
2022/08/04	9	160.72	9	160.67	167.00	0	3,794	0.00%
2022/08/03	3	155.67	5	156.50	160.00	-2	3,618	-0.06%
2022/08/02	2	150.00	1	152.50	153.00	1	3,378	0.03%
2022/08/01	0	0.00	8	138.50	145.00	-8	3,078	-0.26%
2022/07/29	0	0.00	1	134.00	134.00	-1	2,882	-0.03%
2022/07/26	0	0.00	1	129.50	128.00	-1	2,851	-0.04%
2022/07/25	1	131.50	0	0.00	133.50	1	2,840	0.04%
2022/07/21	1	131.00	0	0.00	134.00	1	2,811	0.04%
2022/07/20	8	138.00	0	0.00	134.50	8	2,783	0.29%
2022/07/19	1	135.00	1	134.50	135.00	0	2,714	0.00%
2022/07/12	10	136.50	10	139.00	138.00	0	2,474	0.00%
2022/07/11	46	139.61	46	138.64	140.00	0	2,404	0.00%
2022/07/08	16	134.41	17	136.50	135.00	-1	2,278	-0.04%
2022/07/07	31	129.85	30	130.67	133.00	1	2,177	0.05%
2022/07/06	4	135.88	4	137.00	130.00	0	2,136	0.00%
2022/07/05	2	139.75	9	137.06	140.50	-7	2,054	-0.34%
2022/07/04	14	131.39	7	130.29	133.50	7	1,880	0.37%
2022/07/01	7	133.36	10	133.60	122.50	-3	1,793	-0.17%
2022/06/30	3	138.33	0	0.00	133.00	3	1,688	0.18%
2022/06/29	0	0.00	2	128.50	133.50	-2	1,537	-0.13%
2022/06/20	0	0.00	3	115.00	112.50	-3	1,307	-0.23%
2022/06/17	0	0.00	1	118.50	118.00	-1	1,268	-0.08%
2022/06/16	4	128.63	3	125.83	121.50	1	1,224	0.08%
2022/06/15	1	142.50	1	142.00	130.00	0	1,138	0.00%
2022/06/02	2	119.50	2	120.00	123.00	0	575	0.00%
2022/05/25	2	117.50	2	119.75	123.00	0	547	0.00%
2022/05/19	1	119.50	1	116.00	119.50	0	514	0.00%
2022/05/18	2	117.75	0	0.00	118.00	2	509	0.39%
2022/05/12	0	0.00	1	109.50	104.50	-1	472	-0.21%
2022/05/11	2	103.50	1	103.50	104.00	1	463	0.22%
2022/05/09	1	112.00	0	0.00	112.00	1	446	0.22%
2022/05/05	1	123.50	0	0.00	123.00	1	433	0.23%
2022/04/29	1	120.00	0	0.00	119.00	1	402	0.25%
2022/04/25	1	118.00	0	0.00	120.00	1	374	0.27%
2022/02/23	0	0.00	1	102.00	102.00	-1	720	-0.14%
2022/02/22	1	101.50	0	0.00	101.00	1	726	0.14%
2022/01/04	0	0.00	1	126.50	127.00	-1	754	-0.13%
2021/12/30	1	123.00	0	0.00	123.50	1	733	0.14%
2021/12/24	1	126.50	3	123.83	122.00	-2	718	-0.28%
2021/12/23	0	0.00	1	122.00	120.50	-1	700	-0.14%
2021/12/22	1	120.00	1	124.00	119.50	0	692	0.00%
2021/12/21	2	122.00	0	0.00	121.50	2	675	0.30%
2021/12/20	5	122.80	5	123.50	123.00	0	667	0.00%
2021/12/17	3	127.50	5	133.50	126.50	-2	646	-0.31%
2021/12/16	3	129.33	0	0.00	128.00	3	589	0.51%
2021/12/08	0	0.00	1	113.50	114.50	-1	300	-0.33%
2021/09/15	0	0.00	5	78.40	78.20	-5	58	-8.53%
2021/08/23	1	76.00	0	0.00	76.00	1	52	1.92%
2021/07/30	1	76.30	0	0.00	77.00	1	57	1.75%
2021/07/20	1	79.00	0	0.00	78.30	1	60	1.66%
2021/07/14	1	79.10	0	0.00	79.60	1	63	1.58%
2021/07/13	1	79.70	0	0.00	79.30	1	62	1.59%
2021/05/04	1	75.20	0	0.00	75.30	1	95	1.04%
2020/12/21	0	0.00	3	77.37	77.70	-3	48	-6.25%
2020/12/14	0	0.00	4	78.50	78.40	-4	50	-7.97%
2020/12/10	0	0.00	4	78.55	80.10	-4	53	-7.47%
2020/12/07	0	0.00	4	78.80	78.20	-4	55	-7.24%
2020/12/04	0	0.00	4	78.50	78.20	-4	55	-7.16%
2020/12/03	0	0.00	4	78.20	78.10	-4	56	-7.11%
2020/11/13	0	0.00	4	79.80	80.00	-4	63	-6.26%
2020/11/11	0	0.00	4	78.90	79.60	-4	64	-6.19%
2020/11/09	0	0.00	4	79.00	79.00	-4	65	-6.12%
2020/08/20	0	0.00	3	81.50	81.30	-3	86	-3.46%
2020/08/17	0	0.00	4	81.00	81.40	-4	82	-4.82%
2020/08/14	0	0.00	6	80.80	81.20	-6	81	-7.32%
2020/08/12	0	0.00	20	80.05	80.20	-20	81	-24.66%
2020/07/29	0	0.00	2	83.10	84.60	-2	79	-2.52%
2020/07/27	2	82.50	0	0.00	84.30	2	79	2.51%
2020/06/19	0	0.00	1	83.10	85.20	-1	112	-0.89%
2020/06/09	1	84.80	0	0.00	85.00	1	138	0.72%
2020/05/06	0	0.00	1	89.80	90.80	-1	153	-0.65%
2020/03/06	0.1	95.20	0	0.00	95.00	0.1	86	0.06%
2020/02/18	0.1	101.00	0	0.00	101.00	0.1	79	0.06%
2020/02/11	10	100.00	0	0.00	100.00	10	83	12.03%
2020/02/04	0.1	100.00	0	0.00	99.80	0.1	80	0.06%
2020/02/03	12	99.00	0	0.00	99.10	12	79	15.01%
2020/01/17	0.2	102.50	0	0.00	103.00	0.2	76	0.20%
2020/01/13	0.1	103.00	0	0.00	103.00	0.1	76	0.07%
2019/12/12	0.1	102.00	0	0.00	102.00	0.1	81	0.06%
2019/11/19	10	102.00	0	0.00	102.00	10	102	9.73%
2019/11/12	10	101.00	0	0.00	101.00	10	124	8.05%
2019/10/18	2	105.00	0	0.00	105.00	2	179	1.11%
2019/10/08	6	108.50	0	0.00	108.50	6	174	3.44%
2019/10/07	6	108.50	0	0.00	108.50	6	174	3.45%
2019/09/25	6	109.50	0	0.00	109.50	6	170	3.51%
2019/09/23	6	111.50	0	0.00	112.00	6	169	3.54%
2019/08/02	0	0.00	1	109.00	110.50	-1	116	-0.86%
2019/07/26	1	113.00	0	0.00	114.50	1	79	1.26%
2019/05/17	0	0.00	2	102.00	102.00	-2	132	-1.51%
2019/05/02	0	0.00	1	108.50	108.50	-1	138	-0.72%
2019/04/19	2	108.50	0	0.00	108.50	2	144	1.39%
2019/04/15	1	107.00	0	0.00	107.00	1	141	0.71%
2019/01/17	1	105.00	3	106.50	104.00	-2	118	-1.69%
2018/12/19	1	105.50	0	0.00	106.00	1	120	0.83%
2018/12/17	2	106.00	0	0.00	107.00	2	119	1.68%
2018/12/07	0	0.00	7	106.93	108.00	-7	109	-6.42%
2018/12/05	2	108.00	0	0.00	109.00	2	102	1.96%
2018/12/04	2	110.00	3	110.50	110.50	-1	97	-1.02%
2018/11/23	4	91.30	0	0.00	91.20	4	69	5.78%
2018/11/14	2	95.30	0	0.00	95.50	2	65	3.05%
2018/05/22	0	0.00	0	126.00	121.50	0	109	-0.04%
2018/05/17	0	0.00	0	121.00	120.50	0	112	-0.01%
2018/04/30	0.1	115.50	0	0.00	115.00	0.1	124	0.05%
2018/01/12	1	137.50	0	0.00	137.00	1	241	0.41%