群聯 (8299)-兆豐-民生券商分點個股進出

台股 » 個股 » 群聯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群聯

(8299)

可現股當沖

股價
710
漲跌
▲14
漲幅
+2.01%
成交量
2,403張
產業
上櫃半導體類股▲1.63%
1040人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群聯 (8299)籌碼相關－兆豐-民生券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-民生券商分點個股進出
兆豐-民生券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	2	707.50	1	710.00	710.00	1	3,068	0.03%
2024/04/22	0.1	680.00	0	0.00	662.00	0.1	3,011	0.00%
2024/04/19	1.1	723.64	0.2	739.00	710.00	0.9	3,000	0.03%
2024/04/18	1	756.00	14	757.57	756.00	-13	2,948	-0.44%
2024/04/17	1	735.00	6	741.17	750.00	-5	2,955	-0.17%
2024/04/16	5	728.00	0	0.00	715.00	5	2,909	0.17%
2024/04/15	5	736.00	0	0.00	741.00	5	2,861	0.17%
2024/04/12	2	759.50	2.2	748.63	748.00	-0.2	2,846	-0.01%
2024/04/11	1	730.00	3	718.33	721.00	-2	2,771	-0.07%
2024/04/10	20	742.50	12	745.25	739.00	8	2,737	0.29%
2024/04/09	0.1	723.00	0.2	715.00	725.00	-0.1	2,737	0.00%
2024/04/02	1	700.00	0	0.00	709.00	1	2,699	0.04%
2024/04/01	1	700.00	1	700.00	699.00	0	2,680	0.00%
2024/03/29	3	708.67	3	711.67	708.00	0	2,671	0.00%
2024/03/28	0	0.00	1	693.00	690.00	-1	2,631	-0.04%
2024/03/27	0	0.00	0.1	669.00	678.00	-0.1	2,593	0.00%
2024/03/26	0	680.00	0.2	682.00	663.00	-0.1	2,580	0.00%
2024/03/25	3.2	666.98	0.2	667.75	680.00	2.9	2,519	0.12%
2024/03/22	5.1	663.77	4	655.00	653.00	1	2,477	0.04%
2024/03/21	0	0.00	0.6	648.83	661.00	-0.6	2,354	-0.02%
2024/03/19	0.2	612.00	0	615.00	609.00	0.2	2,289	0.01%
2024/03/18	0	600.00	0.1	607.33	606.00	0	2,310	0.00%
2024/03/13	1.2	596.93	0	0.00	590.00	1.2	2,356	0.05%
2024/03/12	0.1	610.67	0.1	614.75	615.00	0	2,308	0.00%
2024/03/08	0.1	595.00	0	0.00	598.00	0.1	2,282	0.00%
2024/03/07	0.1	608.00	0	0.00	611.00	0.1	2,261	0.01%
2024/03/06	0.2	620.00	0.1	626.00	629.00	0.1	2,255	0.01%
2024/03/04	0	626.00	6	626.17	626.00	-6	2,289	-0.26%
2024/03/01	1	624.00	0	0.00	623.00	1	2,291	0.04%
2024/02/29	0	616.00	0	0.00	628.00	0	2,280	0.00%
2024/02/27	0	615.00	0.1	625.33	624.00	0	2,262	0.00%
2024/02/26	0.2	595.56	0	0.00	598.00	0.2	2,192	0.01%
2024/02/22	1	600.00	2.1	591.90	609.00	-1.1	2,101	-0.05%
2024/02/21	1	571.00	0	0.00	573.00	1	2,008	0.05%
2024/02/20	0	0.00	5	555.00	556.00	-5	1,971	-0.25%
2024/02/19	2	556.00	3.2	550.63	556.00	-1.2	1,981	-0.06%
2024/02/02	0	0.00	2	536.00	539.00	-2	1,995	-0.10%
2024/01/29	0	0.00	6	525.00	526.00	-6	2,208	-0.27%
2024/01/25	0	0.00	1	538.00	539.00	-1	2,238	-0.04%
2024/01/24	1	549.00	1	551.00	539.00	0	2,249	0.00%
2024/01/23	0	0.00	1.2	542.38	540.00	-1.2	2,265	-0.05%
2024/01/22	2	534.00	0.2	539.73	534.00	1.8	2,248	0.08%
2024/01/18	6.2	508.01	0	0.00	508.00	6.2	2,231	0.28%
2024/01/16	0	0.00	1	522.00	520.00	-1	2,244	-0.04%
2024/01/15	0	0.00	4	503.56	516.00	-4	2,234	-0.18%
2024/01/11	2	486.75	0	0.00	489.00	2	2,235	0.09%
2024/01/10	10	494.75	0	0.00	494.00	10	2,236	0.45%
2024/01/04	2	498.75	0.2	496.00	498.50	1.8	2,365	0.08%
2023/12/20	0	0.00	1	514.00	511.00	-1	2,471	-0.04%
2023/12/19	0	0.00	1	514.00	514.00	-1	2,477	-0.04%
2023/12/15	0	0.00	1	530.00	525.00	-1	2,498	-0.04%
2023/12/14	0	0.00	0	541.00	543.00	0	2,487	0.00%
2023/12/13	6	534.67	6.1	536.31	540.00	-0.1	2,498	0.00%
2023/12/12	0	0.00	3	528.33	523.00	-3	2,592	-0.12%
2023/12/08	0	0.00	0.2	509.00	512.00	-0.2	2,534	-0.01%
2023/12/07	0	0.00	6.3	495.24	500.00	-6.3	2,535	-0.25%
2023/12/06	7	505.00	0.2	499.44	505.00	6.8	2,550	0.27%
2023/12/04	0.3	493.50	0	0.00	490.50	0.3	2,618	0.01%
2023/12/01	0	0.00	1.2	491.25	494.00	-1.2	2,616	-0.05%
2023/11/27	0	469.00	0	0.00	459.00	0	2,718	0.00%
2023/11/24	0	0.00	1	470.00	469.00	-1	2,796	-0.04%
2023/11/22	0.1	466.00	0	0.00	470.00	0.1	2,783	0.00%
2023/11/20	0	482.00	0	482.50	478.00	0	2,762	0.00%
2023/11/13	0	0.00	1.2	492.80	493.00	-1.2	2,730	-0.04%
2023/11/10	0	0.00	1	487.50	485.00	-1	2,718	-0.04%
2023/11/09	1	484.50	2	477.25	485.50	-1	2,696	-0.04%
2023/11/08	1.2	467.71	1.1	469.82	470.00	0.1	2,634	0.00%
2023/11/07	1	495.00	1.1	497.36	497.00	-0.1	2,512	0.00%
2023/11/03	1	481.50	0	0.00	482.50	1	2,493	0.04%
2023/11/02	0	0.00	4	475.50	480.50	-4	2,499	-0.16%
2023/11/01	1	464.50	1	467.50	466.50	0	2,505	0.00%
2023/10/27	1	458.00	1	457.00	458.00	0	2,464	0.00%
2023/10/26	0.2	460.00	0	0.00	455.00	0.2	2,457	0.01%
2023/10/25	0	465.00	0	0.00	468.00	0	2,478	0.00%
2023/10/19	0	0.00	1.2	485.57	490.00	-1.2	2,517	-0.05%
2023/10/17	0	0.00	0.1	487.75	486.50	-0.1	2,495	0.00%
2023/10/13	1	471.50	2.5	476.37	478.50	-1.5	2,496	-0.06%
2023/10/04	1	468.50	1	472.00	467.00	0	2,420	0.00%
2023/10/03	0	0.00	1	472.71	471.00	-1	2,420	-0.04%
2023/10/02	1	460.00	1	467.50	466.50	0	2,406	0.00%
2023/09/28	2	462.25	2.2	461.64	456.00	-0.2	2,397	-0.01%
2023/09/27	0	0.00	2	463.25	466.50	-2	2,358	-0.08%
2023/09/21	0	0.00	1	456.23	454.50	-1	2,363	-0.04%
2023/09/15	1	475.00	2.2	469.13	473.50	-1.2	2,311	-0.05%
2023/09/14	0	0.00	1	445.00	446.00	-1	2,169	-0.05%
2023/09/11	2	444.75	2	445.50	441.50	0	2,138	0.00%
2023/09/08	5	448.50	7	447.21	446.50	-2	2,117	-0.10%
2023/09/07	0	0.00	0.4	439.74	438.50	-0.4	2,134	-0.02%
2023/09/06	0	0.00	1	427.00	426.00	-1	2,089	-0.05%
2023/09/01	2	422.75	3	423.83	422.00	-1	2,091	-0.05%
2023/08/31	8	422.75	8	424.06	423.50	0	2,048	0.00%
2023/08/30	0	0.00	1.1	398.48	408.00	-1.1	1,904	-0.06%
2023/08/16	0	0.00	1	366.00	363.00	-1	1,926	-0.05%
2023/08/14	1	358.00	0	0.00	358.00	1	1,945	0.05%
2023/08/11	0	365.00	1	363.00	363.00	-1	1,972	-0.05%
2023/08/10	0.1	372.00	1	371.00	371.00	-0.9	1,967	-0.05%
2023/08/07	7	397.27	5	390.50	386.50	2	1,946	0.10%
2023/08/02	1	400.00	0	0.00	396.50	1	1,908	0.05%
2023/07/31	1	411.50	0	0.00	409.00	1	1,928	0.05%
2023/07/27	1	412.38	4	403.88	412.50	-3	1,870	-0.16%
2023/07/26	0	387.50	0	0.00	384.50	0	1,809	0.00%
2023/07/25	1	388.50	0	0.00	388.50	1	1,810	0.06%
2023/07/21	2	397.00	2	398.50	398.50	0	1,797	0.00%
2023/07/20	2	408.00	0	0.00	410.50	2	1,772	0.11%
2023/07/18	0	0.00	0	408.00	410.00	0	1,721	0.00%
2023/07/17	1	399.00	1	398.50	398.50	0	1,702	0.00%
2023/07/14	1	407.00	1	407.00	407.00	0	1,697	0.00%
2023/07/11	1	391.00	0	0.00	392.50	1	1,687	0.06%
2023/07/10	1	385.50	0	0.00	386.00	1	1,711	0.06%
2023/07/07	0.3	386.31	1	391.00	389.00	-0.7	1,766	-0.04%
2023/07/05	0	0.00	0.1	406.00	404.00	-0.1	1,787	0.00%
2023/06/30	2.5	412.60	0	0.00	411.50	2.5	1,969	0.13%
2023/06/27	0	416.50	0	0.00	415.00	0	1,988	0.00%
2023/06/21	1	410.50	1	414.50	412.00	0	2,046	0.00%
2023/06/20	0	0.00	1	416.00	416.00	-1	2,040	-0.05%
2023/06/19	0	0.00	1	422.50	422.00	-1	2,044	-0.05%
2023/06/15	1	427.00	0	432.00	427.50	1	2,030	0.05%
2023/06/14	0.2	422.00	0	0.00	420.00	0.2	2,020	0.01%
2023/06/13	1	425.50	0	0.00	428.00	1	2,051	0.05%
2023/06/12	0	0.00	1	428.49	430.00	-1	1,991	-0.05%
2023/06/09	1	423.00	1	421.00	421.00	0	1,987	0.00%
2023/06/08	1.2	425.70	1	429.50	424.00	0.2	1,996	0.01%
2023/06/07	0	0.00	1	412.00	423.00	-1	1,989	-0.05%
2023/06/06	0	407.00	0	0.00	406.50	0	1,949	0.00%
2023/06/05	0.1	410.50	0	0.00	410.00	0.1	1,956	0.01%
2023/05/31	1	425.50	5	430.80	427.50	-4	1,927	-0.21%
2023/05/30	0	0.00	1	417.00	416.00	-1	1,878	-0.05%
2023/05/29	6	413.83	1	414.50	415.50	5	1,865	0.27%
2023/05/26	1	398.00	1	397.50	398.00	0	1,829	0.00%
2023/05/24	1.1	394.55	1	393.50	395.00	0.1	1,836	0.01%
2023/05/18	5	395.00	5	389.00	389.00	0	1,838	0.00%
2023/05/17	5	382.52	5	390.50	389.50	0	1,813	0.00%
2023/05/16	0	0.00	2	374.75	373.50	-2	1,798	-0.11%
2023/05/15	2.5	365.19	0	0.00	362.00	2.5	1,780	0.14%
2023/05/09	0.1	391.18	0	0.00	390.50	0.1	1,824	0.01%
2023/05/08	8	392.00	8	395.63	395.00	0	1,824	0.00%
2023/04/25	1	377.00	0	0.00	375.00	1	1,788	0.06%
2023/04/24	0	0.00	1	385.50	385.00	-1	1,782	-0.06%
2023/04/21	1	390.00	1	396.00	386.50	0	1,810	0.00%
2023/04/13	1	410.00	0	0.00	409.50	1	1,894	0.05%
2023/04/12	16	417.13	16.1	423.67	424.00	-0.1	1,860	-0.01%
2023/04/07	0	0.00	1	407.51	408.00	-1	1,723	-0.06%
2023/03/30	0	0.00	0.3	383.67	381.50	-0.3	1,510	-0.02%
2023/03/20	1	355.50	0	0.00	356.50	1	1,422	0.07%
2023/03/17	0	0.00	1	358.00	358.00	-1	1,435	-0.07%
2023/03/14	0	340.00	0	0.00	338.00	0	1,459	0.00%
2023/03/10	0	350.00	0	0.00	351.00	0	1,424	0.00%
2023/03/06	0.1	367.50	0	0.00	368.00	0.1	1,415	0.01%
2023/02/20	0	0.00	1	371.00	367.00	-1	1,551	-0.06%
2023/02/15	1	361.00	0	0.00	361.50	1	1,628	0.06%
2023/02/14	0	0.00	11	363.55	365.00	-11	1,636	-0.67%
2023/02/13	4	347.25	4	351.25	351.50	0	1,652	0.00%
2023/02/10	3	350.83	0	0.00	352.00	3	1,684	0.18%
2023/02/09	8	361.38	0	0.00	360.50	8	1,688	0.47%
2023/02/06	0.1	365.50	0	0.00	364.00	0.1	1,686	0.01%
2023/02/01	0.1	369.50	0	0.00	368.00	0.1	1,691	0.01%
2023/01/17	0.1	356.00	0	0.00	356.50	0.1	1,687	0.00%
2023/01/12	0	0.00	0.1	362.50	355.00	-0.1	1,700	0.00%
2023/01/11	0	0.00	5	362.20	362.50	-5	1,712	-0.29%
2023/01/10	1	354.00	0	0.00	354.00	1	1,700	0.06%
2023/01/09	0.1	345.00	0	0.00	349.00	0.1	1,706	0.00%
2023/01/06	0	0.00	1	346.00	351.00	-1	1,732	-0.06%
2022/12/13	0	0.00	1	315.10	311.00	-1	1,921	-0.05%
2022/12/07	1.1	301.44	1	305.50	303.00	0.1	1,862	0.01%
2022/12/06	0.1	315.00	0	0.00	307.00	0.1	1,833	0.01%
2022/11/21	5	331.60	5	330.20	329.50	0	1,773	0.00%
2022/11/16	0.1	337.50	2	338.50	338.50	-2	1,640	-0.12%
2022/11/15	0.1	328.00	1	331.00	325.50	-0.9	1,590	-0.06%
2022/11/14	1	321.00	0	0.00	321.00	1	1,571	0.06%
2022/11/11	0	0.00	0.1	325.00	325.50	-0.1	1,558	0.00%
2022/11/09	0	0.00	0	315.00	316.50	0	1,532	0.00%
2022/11/03	0.1	295.50	0	0.00	294.00	0.1	1,454	0.01%
2022/11/02	1	300.00	1	304.50	301.50	0	1,438	0.00%
2022/11/01	1.1	296.64	1	298.50	297.00	0.1	1,431	0.01%
2022/10/28	1	292.00	1	295.00	292.00	0	1,438	0.00%
2022/10/14	0	0.00	0.1	304.26	306.50	-0.1	1,448	-0.01%
2022/10/12	1.1	301.82	2.1	309.33	311.00	-1	1,406	-0.07%
2022/10/11	0.1	289.00	1	289.00	289.50	-0.9	1,354	-0.07%
2022/10/05	1	284.50	3	288.83	288.00	-2	1,371	-0.15%
2022/10/04	1	285.00	0	0.00	282.50	1	1,349	0.07%
2022/09/30	0	0.00	1	263.00	265.50	-1	1,352	-0.07%
2022/09/28	0.1	254.00	3	252.67	251.00	-2.9	1,373	-0.21%
2022/09/22	0	267.50	0	0.00	270.00	0	1,465	0.00%
2022/09/21	0	276.63	0	0.00	275.50	0	1,461	0.00%
2022/09/20	1	287.50	0	0.00	288.50	1	1,467	0.07%
2022/09/19	0	293.00	0	0.00	290.00	0	1,491	0.00%
2022/09/12	6	302.08	6	303.92	303.00	0	1,622	0.00%
2022/09/07	0	0.00	2	289.50	293.50	-2	1,699	-0.12%
2022/09/05	0	297.00	0	0.00	293.00	0	1,758	0.00%
2022/08/31	1	312.50	1	308.00	312.50	0	1,753	0.00%
2022/08/26	0	0.00	1	319.50	317.00	-1	1,759	-0.06%
2022/08/19	2	314.00	0	0.00	314.00	2	1,828	0.11%
2022/08/17	0	0.00	1	307.50	310.50	-1	1,901	-0.05%
2022/08/16	18	308.08	18	308.28	307.50	0	1,898	0.00%
2022/08/11	0	0.00	1	303.00	302.50	-1	1,867	-0.05%
2022/08/09	0	0.00	1	291.50	294.00	-1	1,895	-0.05%
2022/08/05	0	0.00	1	291.00	294.00	-1	1,922	-0.05%
2022/08/04	1	285.49	0	0.00	287.00	1	1,941	0.05%
2022/08/03	0.2	287.50	0	0.00	283.00	0.2	1,953	0.01%
2022/08/02	6	281.00	6	283.42	284.00	0	1,961	0.00%
2022/08/01	13	285.42	14	282.43	286.00	-1	1,978	-0.05%
2022/07/29	0	297.00	0	0.00	293.00	0	1,940	0.00%
2022/07/28	6	291.17	5	291.50	290.00	1	1,965	0.05%
2022/07/27	1	285.50	2	287.25	293.50	-1	1,961	-0.05%
2022/07/26	2	289.00	0	0.00	290.00	2	1,965	0.10%
2022/07/20	4	301.50	4	305.00	299.00	0	2,016	0.00%
2022/07/15	2	286.50	2	281.25	286.50	0	1,996	0.00%
2022/07/14	2	279.46	2	274.00	279.50	0	1,999	0.00%
2022/07/13	0	273.00	0	0.00	274.00	0	1,987	0.00%
2022/07/12	0	0.00	6	263.00	267.00	-6	1,977	-0.30%
2022/07/08	10	269.50	4	271.00	272.50	6	2,014	0.30%
2022/07/07	0	0.00	1	253.50	263.00	-1	1,991	-0.05%
2022/07/06	1	254.00	1	251.00	251.00	0	1,996	0.00%
2022/07/05	1	258.00	0	0.00	257.50	1	2,042	0.05%
2022/07/04	0	0.00	1	257.00	258.00	-1	2,055	-0.05%
2022/07/01	0.2	263.96	1	258.50	256.00	-0.8	2,070	-0.04%
2022/06/29	0	0.00	1	279.00	281.50	-1	2,027	-0.05%
2022/06/28	1	290.00	0	0.00	279.50	1	2,074	0.05%
2022/06/24	0	0.00	15	293.50	294.00	-15	2,109	-0.71%
2022/06/22	1.1	301.53	5	308.20	299.50	-3.9	2,079	-0.19%
2022/06/20	1	319.95	0	0.00	316.00	1	2,050	0.05%
2022/06/17	3	331.84	0	0.00	328.00	3	2,031	0.15%
2022/06/16	2	348.49	0	0.00	345.50	2	1,994	0.10%
2022/06/15	0	355.00	0	0.00	351.50	0	1,967	0.00%
2022/06/14	1	361.95	2	362.75	363.50	-1	1,977	-0.05%
2022/06/13	1.1	370.95	0	0.00	369.50	1.1	1,971	0.05%
2022/06/06	1	390.50	1	390.00	390.50	0	2,072	0.00%
2022/06/02	2	395.00	2	396.50	395.00	0	2,136	0.00%
2022/06/01	1	400.00	1	408.00	400.00	0	2,199	0.00%
2022/05/27	2	375.00	4	375.38	377.00	-2	2,247	-0.09%
2022/05/26	1	380.50	0	0.00	368.00	1	2,256	0.04%
2022/05/25	2	378.00	2	376.00	376.00	0	2,256	0.00%
2022/05/24	3	387.83	2	379.00	379.00	1	2,332	0.04%
2022/05/23	1	388.00	1	388.50	388.00	0	2,361	0.00%
2022/05/19	0	0.00	5	382.00	393.50	-5	2,522	-0.20%
2022/05/18	1	388.50	1	390.50	391.00	0	2,612	0.00%
2022/05/17	0.1	388.50	0	0.00	387.50	0.1	2,701	0.00%
2022/05/13	5	379.30	0	0.00	378.50	5	2,857	0.18%
2022/05/12	2	373.75	1	378.00	370.00	1	2,919	0.03%
2022/05/11	1.1	375.23	1	378.50	375.50	0.1	3,044	0.00%
2022/05/10	0	376.90	0	0.00	383.00	0	3,197	0.00%
2022/05/09	2.1	381.95	0	0.00	378.50	2.1	3,233	0.06%
2022/05/06	1	398.50	1	398.50	398.50	0	3,218	0.00%
2022/05/05	4	404.00	4	404.13	406.00	0	3,227	0.00%
2022/04/29	1	392.00	1	395.50	387.50	0	3,242	0.00%
2022/04/27	3	376.98	2	380.00	385.50	1	3,252	0.03%
2022/04/26	1	385.00	2	389.00	393.00	-1	3,209	-0.03%
2022/04/25	0.1	387.36	0	0.00	385.50	0.1	3,214	0.00%
2022/04/22	0	0.00	1	404.00	402.50	-1	3,190	-0.03%
2022/04/21	3	420.00	0	0.00	410.00	3	3,207	0.09%
2022/04/20	0	0.00	3	413.00	414.50	-3	3,212	-0.09%
2022/04/18	1	422.00	3	416.50	414.50	-2	3,251	-0.06%
2022/04/15	6.1	419.75	3	422.83	418.00	3.1	3,300	0.09%
2022/04/14	3	423.67	4	422.13	424.00	-1	3,346	-0.03%
2022/04/13	5	431.20	5	428.80	430.50	0	3,375	0.00%
2022/04/12	4.1	425.38	3	422.83	426.50	1.1	3,440	0.03%
2022/04/11	3.1	430.64	13	433.23	420.50	-9.9	3,511	-0.28%
2022/04/08	7	452.83	7	447.64	444.50	0	3,541	0.00%
2022/04/07	10	467.17	2	456.50	455.50	8	3,592	0.22%
2022/04/06	2	473.00	1	472.50	473.00	1	3,620	0.03%
2022/04/01	6	466.67	16	469.00	478.00	-10	3,653	-0.27%
2022/03/31	16	481.62	4	475.50	475.50	12	3,726	0.32%
2022/03/30	11	489.68	15	493.23	495.00	-4	3,698	-0.11%
2022/03/29	7	480.43	9	477.72	480.00	-2	3,699	-0.05%
2022/03/28	15	463.93	2	465.50	467.50	13	3,860	0.34%
2022/03/24	4.1	480.62	0	0.00	479.00	4.1	3,921	0.10%
2022/03/23	0	0.00	4	483.75	485.50	-4	3,944	-0.10%
2022/03/22	1	479.00	0	0.00	474.50	1	3,957	0.03%
2022/03/21	2	492.00	0	0.00	480.50	2	4,065	0.05%
2022/03/18	3	481.83	0	0.00	485.50	3	4,110	0.07%
2022/03/16	0	0.00	0.1	458.00	455.50	-0.1	4,239	0.00%
2022/03/14	1	484.00	20	484.75	487.00	-19	4,369	-0.43%
2022/03/11	10	492.00	0	0.00	484.00	10	4,399	0.23%
2022/03/10	0	0.00	10	498.00	497.00	-10	4,454	-0.22%
2022/03/09	0.1	480.00	0	0.00	478.00	0.1	4,662	0.00%
2022/03/08	11	476.02	10	478.25	472.00	1	4,874	0.02%
2022/03/07	20	499.18	20	488.50	487.50	0	4,858	0.00%
2022/03/03	1	528.00	1.1	528.45	528.00	-0.1	5,067	0.00%
2022/03/01	2	510.50	0	0.00	517.00	2	5,083	0.04%
2022/02/25	2	505.00	2	508.00	510.00	0	5,095	0.00%
2022/02/24	13.1	504.59	2	510.00	494.50	11.1	5,073	0.22%
2022/02/22	3.2	512.13	4	518.01	513.00	-0.8	5,045	-0.02%
2022/02/21	2	528.00	2	538.00	526.00	0	5,000	0.00%
2022/02/18	1	523.00	2.2	517.55	537.00	-1.2	4,946	-0.02%
2022/02/17	5	519.80	6.1	518.38	519.00	-1.1	4,865	-0.02%
2022/02/16	34.1	515.55	44	511.50	516.00	-9.9	4,770	-0.21%
2022/02/15	6	495.67	8	496.69	496.00	-2	4,657	-0.04%
2022/02/14	23	480.91	21	488.83	489.00	2	4,622	0.04%
2022/02/11	11	498.14	3	496.67	490.00	8	4,611	0.17%
2022/02/10	21	488.31	11	496.23	496.00	10	4,517	0.22%
2022/01/26	1	450.50	1	455.00	448.50	0	4,381	0.00%
2022/01/25	0	0.00	12	452.17	451.00	-12	4,382	-0.27%
2022/01/24	1	450.00	0	0.00	452.00	1	4,380	0.02%
2022/01/21	1	455.00	2	455.00	452.00	-1	4,357	-0.02%
2022/01/20	6	458.92	6	456.83	461.50	0	4,343	0.00%
2022/01/19	0	0.00	8	461.50	456.50	-8	4,330	-0.18%
2022/01/18	1	464.50	1	463.00	461.50	0	4,309	0.00%
2022/01/13	4	456.38	0	0.00	452.00	4	4,265	0.09%
2022/01/12	2	451.50	3.1	449.37	452.50	-1.1	4,259	-0.03%
2022/01/11	3	450.50	1	454.00	447.00	2	4,253	0.05%
2022/01/10	6	460.75	1.1	459.23	459.00	4.9	4,231	0.12%
2022/01/07	1	461.00	1	469.00	455.50	0	4,194	0.00%
2022/01/06	4	471.00	0	479.50	467.00	4	4,144	0.10%
2022/01/05	2	476.25	0	0.00	476.00	2	4,112	0.05%
2022/01/04	3.2	487.19	1	495.50	488.50	2.2	4,057	0.05%
2022/01/03	1	505.00	0	0.00	493.00	1	3,973	0.03%
2021/12/30	2.2	520.88	1.3	517.60	512.00	1	3,884	0.02%
2021/12/29	0	0.00	4.2	513.95	514.00	-4.2	3,814	-0.11%
2021/12/28	0	0.00	1	503.00	499.00	-1	3,775	-0.03%
2021/12/27	24.3	502.37	20	499.43	499.50	4.3	3,759	0.11%
2021/12/24	3	488.17	0	0.00	487.50	3	3,695	0.08%
2021/12/23	3.2	489.69	2	492.99	489.50	1.2	3,688	0.03%
2021/12/22	24	481.35	32.2	491.06	487.00	-8.2	3,655	-0.22%
2021/12/20	6	466.08	0	0.00	466.00	6	3,441	0.17%
2021/12/17	1	468.00	0.2	467.00	464.00	0.8	3,413	0.02%
2021/12/16	1	472.00	2	470.75	471.00	-1	3,389	-0.03%
2021/12/15	2	458.75	0	0.00	471.00	2	3,371	0.06%
2021/12/14	3	481.33	0	0.00	477.50	3	3,275	0.09%
2021/12/13	2	483.25	6	490.67	488.50	-4	3,247	-0.12%
2021/12/10	7	476.86	2	478.75	475.50	5	3,139	0.16%
2021/12/09	1	489.50	1	492.50	480.00	0	3,090	0.00%
2021/12/07	0	480.00	0	0.00	476.50	0	2,887	0.00%
2021/12/03	1	461.00	7	468.79	478.00	-6	2,781	-0.22%
2021/12/02	0	0.00	10	458.50	458.50	-10	2,560	-0.39%
2021/11/23	0	0.00	1	424.00	425.50	-1	1,945	-0.05%
2021/11/22	0	0.00	3	427.33	427.50	-3	1,933	-0.16%
2021/11/18	1	411.50	0	0.00	409.00	1	1,848	0.05%
2021/11/17	2	400.00	3	400.17	399.50	-1	1,812	-0.06%
2021/11/16	0	0.00	9	397.11	393.00	-9	1,812	-0.50%
2021/11/15	0	0.00	4.3	399.14	400.50	-4.3	1,818	-0.24%
2021/11/12	0	0.00	1	398.50	392.50	-1	1,843	-0.05%
2021/11/11	9.3	395.02	0.2	393.00	396.00	9.1	1,831	0.50%
2021/11/10	11	395.27	1	386.00	395.50	10	1,871	0.53%
2021/11/09	0	0.00	0.1	382.00	386.00	-0.1	1,849	0.00%
2021/11/08	5.2	377.85	4	379.63	378.00	1.2	1,816	0.07%
2021/11/05	0.1	380.00	0	0.00	377.50	0.1	1,787	0.00%
2021/11/03	0	0.00	0.7	390.00	391.50	-0.7	1,886	-0.04%
2021/11/01	2	384.00	2	386.75	386.50	0	2,050	0.00%
2021/10/28	0	0.00	4	391.13	388.00	-4	2,092	-0.19%
2021/10/27	6	384.67	1	381.50	385.00	5	2,154	0.23%
2021/10/22	1	376.00	1	380.00	382.00	0	2,180	0.00%
2021/10/21	6	380.83	2.1	386.91	379.50	3.9	2,220	0.18%
2021/10/20	0	0.00	3	369.17	369.00	-3	2,186	-0.14%
2021/10/19	3	364.17	0	0.00	364.50	3	2,181	0.14%
2021/10/18	1	352.00	0	0.00	354.50	1	2,183	0.05%
2021/10/14	0	349.00	0	0.00	352.50	0	2,171	0.00%
2021/10/13	0.1	352.89	0.1	359.00	350.50	0	2,154	0.00%
2021/10/12	0	366.00	0	0.00	366.00	0	2,126	0.00%
2021/10/06	0	375.50	0	0.00	370.00	0	2,129	0.00%
2021/10/05	0	371.00	0	0.00	380.00	0	2,153	0.00%
2021/09/29	0.1	373.06	0	0.00	370.50	0.1	2,176	0.00%
2021/09/28	0	387.00	0	0.00	385.50	0	2,207	0.00%
2021/09/23	1	399.00	0	0.00	395.50	1	2,232	0.04%
2021/09/22	0	396.00	0	0.00	393.00	0	2,241	0.00%
2021/09/17	0	402.00	0	0.00	401.00	0	2,247	0.00%
2021/09/16	0	398.50	0	0.00	404.50	0	2,247	0.00%
2021/09/15	0.1	404.58	0	0.00	400.00	0.1	2,228	0.01%
2021/09/10	0	0.00	2	420.00	422.50	-2	2,300	-0.09%
2021/09/07	2	419.25	1	425.50	421.00	1	2,346	0.04%
2021/09/06	0	417.50	0	0.00	415.00	0	2,363	0.00%
2021/09/03	2.1	424.50	0	0.00	424.50	2.1	2,375	0.09%
2021/08/31	0.1	423.00	0	0.00	427.00	0.1	2,398	0.00%
2021/08/27	0	417.50	0	0.00	417.50	0	2,421	0.00%
2021/08/26	1	424.00	0	0.00	419.00	1	2,427	0.04%
2021/08/25	1	430.00	0	0.00	432.00	1	2,471	0.04%
2021/08/24	1	429.00	1	422.00	422.50	0	2,510	0.00%
2021/08/23	1	426.00	0	0.00	423.00	1	2,552	0.04%
2021/08/20	0.1	418.29	0	0.00	415.50	0.1	2,608	0.00%
2021/08/19	0	428.00	0	0.00	418.50	0	2,637	0.00%
2021/08/18	1.1	435.91	0	0.00	443.00	1.1	2,639	0.04%
2021/08/17	1.1	418.40	0	0.00	417.00	1.1	2,662	0.04%
2021/08/16	1	418.50	1	419.50	419.50	0	2,666	0.00%
2021/08/13	1.2	444.83	0	0.00	434.00	1.2	2,654	0.04%
2021/08/12	0	0.00	0	457.50	455.50	0	2,663	0.00%
2021/08/11	0.2	463.83	2	457.25	460.00	-1.9	2,705	-0.07%
2021/08/10	2.1	475.32	0	476.50	470.00	2.1	2,720	0.08%
2021/08/09	3	502.70	0.4	504.00	496.50	2.6	2,764	0.09%
2021/08/06	2	525.00	3	523.00	525.00	-1	2,712	-0.04%
2021/08/05	7	526.43	9.1	532.26	535.00	-2.1	2,729	-0.08%
2021/08/04	3.2	499.84	0	0.00	503.00	3.2	2,734	0.12%
2021/08/03	1	500.00	0	0.00	500.00	1	2,809	0.04%
2021/08/02	0.2	488.87	0	0.00	497.00	0.2	2,804	0.01%
2021/07/23	0.5	479.50	1	479.00	474.00	-0.5	3,060	-0.02%
2021/07/22	1	476.01	0	0.00	473.50	1	3,131	0.03%
2021/07/20	0	481.00	2	475.25	475.50	-2	3,385	-0.06%
2021/07/15	1	480.50	1	483.00	482.00	0	3,796	0.00%
2021/07/13	1	478.50	1	484.50	476.50	0	3,829	0.00%
2021/07/12	0	0.00	2	474.50	475.00	-2	3,846	-0.05%
2021/07/09	1	485.00	0	0.00	482.00	1	3,848	0.03%
2021/07/08	0	502.00	2	502.50	497.00	-2	3,872	-0.05%
2021/07/07	1	499.50	4	506.00	501.00	-3	3,880	-0.08%
2021/07/06	6	498.58	1.2	499.59	497.00	4.8	3,884	0.12%
2021/07/05	2	496.00	2.4	505.58	505.00	-0.4	3,906	-0.01%
2021/07/02	2	482.00	0	0.00	482.50	2	3,863	0.05%
2021/07/01	0	476.50	0	0.00	473.50	0	3,864	0.00%
2021/06/30	0	0.00	1	478.00	480.00	-1	3,859	-0.03%
2021/06/29	1.1	472.14	1	472.00	471.00	0.1	3,865	0.00%
2021/06/28	1	465.41	1	477.00	478.00	0	3,874	0.00%
2021/06/25	1.2	479.62	1	470.00	470.00	0.2	3,892	0.00%
2021/06/24	2	476.25	1	473.00	474.50	1	3,967	0.03%
2021/06/23	1	472.00	2	474.75	474.50	-1	4,006	-0.02%
2021/06/22	0	0.00	1	478.50	464.50	-1	4,043	-0.02%
2021/06/21	0.1	477.75	0	0.00	475.00	0.1	4,006	0.00%
2021/06/18	1	492.02	0	490.00	493.50	1	3,987	0.03%
2021/06/17	0	486.00	0	0.00	493.50	0	3,982	0.00%
2021/06/16	0.4	500.00	0.5	497.94	490.50	-0.1	3,982	0.00%
2021/06/15	0	499.50	0	0.00	499.00	0	3,996	0.00%
2021/06/11	1.4	489.71	0	0.00	486.50	1.4	4,009	0.03%
2021/06/10	1	480.00	2	486.50	488.00	-1	4,017	-0.02%
2021/06/09	1.1	478.08	2	478.25	476.50	-0.9	4,030	-0.02%
2021/06/08	1	477.50	3	476.00	476.00	-2	4,160	-0.05%
2021/06/07	3	469.33	2	468.25	468.00	1	4,185	0.02%
2021/06/04	1.1	466.77	3	471.83	472.00	-1.9	4,174	-0.05%
2021/06/03	2	470.75	0	0.00	468.50	2	4,212	0.05%
2021/06/02	4	475.50	1	470.00	469.50	3	4,197	0.07%
2021/05/28	0	0.00	2	466.00	466.50	-2	4,192	-0.05%
2021/05/27	2	460.50	0	0.00	459.00	2	4,211	0.05%
2021/05/25	2	482.00	2	471.00	475.00	0	4,490	0.00%
2021/05/21	1	442.00	2	446.25	444.00	-1	4,501	-0.02%
2021/05/20	6	447.92	5	446.30	436.00	1	4,504	0.02%
2021/05/19	3	451.17	3	458.67	459.50	0	4,534	0.00%
2021/05/18	5	438.30	7	445.14	455.50	-2	4,527	-0.04%
2021/05/17	2.1	438.39	4	414.88	414.50	-1.9	4,543	-0.04%
2021/05/13	1	440.40	2	439.25	447.00	-1	4,437	-0.02%
2021/05/12	2	469.00	2	466.50	450.50	0	4,400	0.00%
2021/05/11	7.1	503.81	3	501.00	492.50	4.1	4,269	0.10%
2021/05/10	0	0.00	1	549.00	547.00	-1	4,201	-0.02%
2021/05/06	0	0.00	1	540.00	530.00	-1	4,187	-0.02%
2021/05/05	1.1	550.27	0	0.00	533.00	1.1	4,160	0.03%
2021/05/04	3.1	563.26	1	556.00	568.00	2.1	4,147	0.05%
2021/05/03	2	595.00	8	601.63	586.00	-6	4,111	-0.15%
2021/04/29	3	594.67	1	611.00	604.00	2	4,176	0.05%
2021/04/28	5	595.00	2	593.00	584.00	3	4,209	0.07%
2021/04/27	6	594.00	10	586.10	595.00	-4	4,170	-0.10%
2021/04/26	11	578.18	12	570.92	576.00	-1	4,084	-0.02%
2021/04/23	33	544.82	45.1	546.48	561.00	-12.1	3,970	-0.30%
2021/04/22	6	512.33	1.1	512.82	510.00	4.9	3,871	0.13%
2021/04/21	23	529.57	12.1	518.39	533.00	10.9	3,834	0.28%
2021/04/20	0	0.00	5	496.20	497.50	-5	3,758	-0.13%
2021/04/19	2	490.00	1	496.50	491.50	1	3,960	0.03%
2021/04/16	1	490.50	2	494.25	494.50	-1	4,125	-0.02%
2021/04/15	0	0.00	2	486.00	489.00	-2	4,123	-0.05%
2021/04/14	6.2	466.55	3	467.67	473.50	3.2	4,097	0.08%
2021/04/13	1	486.00	3	488.17	487.00	-2	4,073	-0.05%
2021/04/12	2	485.50	3	491.50	486.00	-1	4,072	-0.02%
2021/04/09	4.1	488.07	0	0.00	484.00	4.1	4,066	0.10%
2021/04/08	6.1	492.40	0	0.00	492.00	6.1	4,015	0.15%
2021/04/07	1	497.50	1	497.00	497.00	0	4,000	0.00%
2021/04/06	0	0.00	1	491.00	491.00	-1	4,002	-0.02%
2021/04/01	2	487.00	1	487.50	487.50	1	3,999	0.03%
2021/03/31	1	489.00	0	0.00	488.50	1	3,992	0.03%
2021/03/26	0	0.00	1	480.00	484.50	-1	3,856	-0.03%
2021/03/25	0	0.00	1	477.00	475.50	-1	3,819	-0.03%
2021/03/24	0	0.00	2	468.50	465.50	-2	3,778	-0.05%
2021/03/19	2	467.00	0	0.00	466.50	2	3,868	0.05%
2021/03/18	1.1	476.18	0	0.00	469.50	1.1	3,855	0.03%
2021/03/17	0	0.00	4	472.38	472.00	-4	3,842	-0.10%
2021/03/16	1	470.00	0	0.00	468.50	1	3,845	0.03%
2021/03/15	1	469.50	4	472.25	469.50	-3	3,857	-0.08%
2021/03/12	6	480.75	3	483.33	475.50	3	3,839	0.08%
2021/03/11	4	450.50	2	465.50	468.00	2	3,736	0.05%
2021/03/10	4	446.25	6.1	445.74	443.00	-2.1	3,743	-0.06%
2021/03/09	3	441.33	6	440.25	439.00	-3	3,795	-0.08%
2021/03/08	0	452.50	4	453.88	454.00	-4	3,861	-0.10%
2021/03/05	3	448.83	5	448.90	448.00	-2	3,864	-0.05%
2021/03/04	4	460.36	6	459.08	460.00	-2	3,846	-0.05%
2021/03/03	0	0.00	9	442.28	454.00	-9	3,784	-0.24%
2021/03/02	6	455.25	2	457.75	441.50	4	3,736	0.11%
2021/02/26	4	456.13	3	466.97	459.50	1	3,670	0.03%
2021/02/25	7.1	449.84	9	463.83	464.50	-1.9	3,565	-0.05%
2021/02/24	5	440.51	2	441.00	433.00	3	3,333	0.09%
2021/02/23	1	427.50	3.2	439.72	442.50	-2.2	3,293	-0.07%
2021/02/22	5	436.10	0	0.00	437.50	5	3,252	0.15%
2021/02/19	0.2	425.75	2	422.75	424.00	-1.8	3,225	-0.06%
2021/02/18	2	414.50	0.2	413.50	415.50	1.8	3,173	0.06%
2021/02/17	6	400.25	7	404.14	408.50	-1	3,148	-0.03%
2021/02/03	0	390.50	1	395.50	393.00	-1	3,140	-0.03%
2021/02/01	2	382.50	4	382.25	384.00	-2	3,185	-0.06%
2021/01/28	1	389.00	1	389.00	389.00	0	3,159	0.00%
2021/01/27	0	0.00	1	396.00	398.50	-1	3,150	-0.03%
2021/01/26	2	397.25	3	402.33	393.50	-1	3,142	-0.03%
2021/01/25	2.2	405.92	2	406.25	403.00	0.2	3,125	0.01%
2021/01/22	0	0.00	0	413.00	414.00	0	3,090	0.00%
2021/01/21	16	389.47	18	397.94	399.50	-2	2,978	-0.07%
2021/01/20	2	386.50	1	379.00	378.50	1	2,867	0.03%
2021/01/19	1	385.50	2	387.25	386.00	-1	2,843	-0.04%
2021/01/15	3	398.00	2	391.00	387.00	1	2,811	0.04%
2021/01/14	2	391.82	1	398.50	398.00	1	2,751	0.04%
2021/01/13	2	384.00	4	386.63	389.00	-2	2,707	-0.07%
2021/01/12	5	390.30	2	380.75	381.50	3	2,682	0.11%
2021/01/11	3	366.83	13	364.50	377.00	-10	2,520	-0.40%
2021/01/08	0	0.00	2	339.50	343.00	-2	2,418	-0.08%
2021/01/07	10	333.00	0	0.00	335.50	10	2,399	0.42%
2021/01/05	0	0.00	0.1	338.00	337.00	-0.1	2,344	0.00%
2021/01/04	1	335.50	0	0.00	338.00	1	2,340	0.04%
2020/12/28	0	333.50	0	0.00	335.00	0	2,359	0.00%
2020/12/23	1	329.00	0	0.00	329.50	1	2,352	0.04%
2020/12/22	0	0.00	1	330.00	327.50	-1	2,360	-0.04%
2020/12/21	0	0.00	1	325.00	327.00	-1	2,369	-0.04%
2020/12/16	0.1	330.00	0	0.00	330.50	0.1	2,292	0.00%
2020/12/15	1	326.50	0	0.00	325.00	1	2,272	0.04%
2020/12/11	1	343.50	2	338.50	342.50	-1	2,217	-0.05%
2020/12/10	0	0.00	8	342.00	340.00	-8	2,198	-0.36%
2020/12/09	1	345.00	1	344.50	346.00	0	2,168	0.00%
2020/12/08	1	351.00	0	0.00	351.50	1	2,130	0.05%
2020/12/07	0	0.00	0.1	356.00	352.50	-0.1	2,109	0.00%
2020/12/04	5	358.80	0	0.00	357.50	5	2,062	0.24%
2020/12/03	3	354.33	0	0.00	351.50	3	2,003	0.15%
2020/12/02	5	350.50	0.1	349.00	350.50	4.9	1,936	0.25%
2020/11/30	1	327.50	0	0.00	323.00	1	1,800	0.06%
2020/11/27	0	323.00	0	0.00	324.50	0	1,777	0.00%
2020/11/25	0	0.00	1	324.00	318.50	-1	1,779	-0.06%
2020/11/24	0	324.50	0	0.00	323.50	0	1,764	0.00%
2020/11/16	0	0.00	2	325.00	326.00	-2	1,769	-0.11%
2020/11/13	11.2	324.92	4	328.50	321.00	7.2	1,766	0.40%
2020/11/11	1	319.00	0	0.00	320.00	1	1,702	0.06%
2020/11/10	1	319.00	0	0.00	318.00	1	1,716	0.06%
2020/11/06	0	309.00	0	0.00	308.00	0	1,650	0.00%
2020/11/05	1	303.00	0	0.00	304.50	1	1,643	0.06%
2020/11/04	1	301.00	1	302.00	303.00	0	1,666	0.00%
2020/11/03	11	302.00	0	0.00	302.00	11	1,660	0.66%
2020/11/02	1	299.00	0	0.00	299.00	1	1,662	0.06%
2020/10/30	1	297.00	0	0.00	296.50	1	1,676	0.06%
2020/10/27	0	0.00	1	297.00	298.00	-1	1,681	-0.06%
2020/10/26	0	0.00	0.1	298.00	297.00	-0.1	1,685	-0.01%
2020/10/23	1	298.50	0	0.00	298.50	1	1,675	0.06%
2020/10/22	7	296.57	5	294.00	296.00	2	1,732	0.12%
2020/10/21	2	295.25	0	0.00	293.50	2	1,775	0.11%
2020/10/19	1.1	292.68	0	0.00	294.00	1.1	1,791	0.06%
2020/10/16	1	284.00	0	0.00	287.50	1	1,786	0.06%
2020/10/15	0	0.00	1	273.00	274.00	-1	1,728	-0.06%
2020/10/14	0	0.00	0	271.50	269.00	0	1,722	0.00%
2020/10/13	1	268.50	0	0.00	268.50	1	1,740	0.06%
2020/10/12	0	0.00	3	270.83	270.50	-3	1,752	-0.17%
2020/10/08	3	274.33	1	274.00	275.50	2	1,779	0.11%
2020/10/06	0	264.50	0	0.00	263.50	0	1,784	0.00%
2020/10/05	1	261.55	0	0.00	262.00	1	1,873	0.06%
2020/09/18	0	0.00	1	282.00	282.00	-1	2,253	-0.04%
2020/09/17	1	281.50	0	0.00	279.50	1	2,268	0.04%
2020/09/14	1	282.00	0	0.00	282.00	1	2,337	0.04%
2020/09/11	0	0.00	1	273.50	273.00	-1	2,363	-0.04%
2020/09/10	0	0.00	1	275.50	275.50	-1	2,386	-0.04%
2020/09/09	0	0.00	1	275.00	276.50	-1	2,406	-0.04%
2020/09/08	0	280.50	0	0.00	279.50	0	2,416	0.00%
2020/09/04	0	0.00	1	277.00	277.00	-1	2,486	-0.04%
2020/08/31	0	0.00	1	279.00	277.00	-1	2,706	-0.04%
2020/08/28	0	277.50	0	0.00	276.00	0	2,732	0.00%
2020/08/27	1	276.00	0	0.00	276.00	1	2,774	0.04%
2020/08/26	1	279.00	0	0.00	279.00	1	2,800	0.04%
2020/08/20	1	266.00	0	0.00	266.50	1	2,837	0.04%
2020/08/19	1	285.00	0	0.00	278.50	1	2,810	0.04%
2020/08/17	0	0.00	1	288.00	288.00	-1	2,844	-0.04%
2020/08/14	2	285.75	0	0.00	285.50	2	2,870	0.07%
2020/08/11	5	287.50	1	285.00	285.00	4	2,945	0.14%
2020/08/06	0	0.00	1	298.50	296.50	-1	3,215	-0.03%
2020/08/04	1	292.50	0	0.00	289.00	1	3,215	0.03%
2020/07/28	0	0.00	1	305.00	290.50	-1	3,232	-0.03%
2020/07/27	1	313.50	0	0.00	313.00	1	3,203	0.03%
2020/07/22	0	0.00	0.1	323.00	322.50	-0.1	3,144	0.00%
2020/07/15	0	0.00	1	315.50	310.00	-1	3,161	-0.03%
2020/07/13	0	0.00	1	314.00	314.00	-1	3,166	-0.03%
2020/07/10	2	318.25	7	323.57	313.50	-5	3,186	-0.16%
2020/07/09	2	317.00	0	0.00	318.00	2	3,128	0.06%
2020/07/08	0	0.00	3	320.00	317.00	-3	3,138	-0.10%
2020/07/07	9.1	315.27	0	0.00	314.00	9.1	3,184	0.29%
2020/07/06	0	0.00	1	307.50	322.00	-1	3,152	-0.03%
2020/07/03	1	300.00	1	297.50	298.00	0	3,107	0.00%
2020/06/30	0	0.00	0.3	296.50	294.00	-0.3	3,167	-0.01%
2020/06/29	0	0.00	3	289.50	289.50	-3	3,170	-0.09%
2020/06/22	0	0.00	1	293.00	293.00	-1	3,338	-0.03%
2020/06/19	1	292.50	0	0.00	291.00	1	3,360	0.03%
2020/06/18	0	0.00	2	292.25	292.50	-2	3,357	-0.06%
2020/06/17	1	285.00	0	0.00	284.00	1	3,352	0.03%
2020/06/12	0	0.00	3	279.83	282.00	-3	3,556	-0.08%
2020/06/11	2	288.25	2	285.00	284.00	0	3,618	0.00%
2020/06/10	1	292.00	1	292.00	292.00	0	3,622	0.00%
2020/06/09	1	294.50	0	0.00	293.50	1	3,671	0.03%
2020/06/08	1	297.50	4	299.13	298.00	-3	3,723	-0.08%
2020/06/05	1	293.00	0	0.00	292.00	1	3,683	0.03%
2020/06/04	0.1	287.00	0	0.00	286.00	0.1	3,709	0.00%
2020/06/03	1	283.00	0	0.00	282.50	1	3,705	0.03%
2020/06/02	1	283.00	1	285.50	283.00	0	3,695	0.00%
2020/06/01	0	0.00	1	282.50	282.50	-1	3,745	-0.03%
2020/05/28	1	280.00	0	0.00	277.00	1	3,795	0.03%
2020/05/22	1	277.00	3	283.00	276.00	-2	3,857	-0.05%
2020/05/18	1	270.00	4	272.25	267.00	-3	3,898	-0.08%
2020/05/15	1	275.00	0	0.00	275.00	1	3,852	0.03%
2020/05/14	12	285.96	4	291.50	278.50	8	3,826	0.21%
2020/05/13	1	282.50	3	285.50	287.00	-2	3,610	-0.06%
2020/05/12	0	0.00	3	284.17	285.50	-3	3,609	-0.08%
2020/05/11	1	284.50	1	290.00	284.00	0	3,611	0.00%
2020/05/08	0.2	289.00	1	289.00	289.00	-0.8	3,576	-0.02%
2020/05/07	1	283.50	0	0.00	283.50	1	3,555	0.03%
2020/05/05	4	277.88	0	0.00	278.50	4	3,580	0.11%
2020/04/30	3	286.17	3	287.00	286.50	0	3,598	0.00%
2020/04/28	0	0.00	2	277.50	274.50	-2	3,596	-0.06%
2020/04/27	2	274.00	2	273.50	274.00	0	3,636	0.00%
2020/04/24	0	0.00	1	264.50	263.50	-1	3,654	-0.03%
2020/04/23	1	265.50	1	269.00	265.50	0	3,685	0.00%
2020/04/21	2	267.75	0	0.00	267.50	2	3,679	0.05%
2020/04/20	1	272.00	0	0.00	269.50	1	3,660	0.03%
2020/04/17	1	270.50	1	273.50	270.50	0	3,648	0.00%
2020/04/16	1	269.00	0	0.00	270.50	1	3,606	0.03%
2020/04/15	1	273.50	0	0.00	274.00	1	3,604	0.03%
2020/04/14	1	274.50	4	274.63	275.00	-3	3,656	-0.08%
2020/04/13	3	269.50	0	0.00	269.00	3	3,670	0.08%
2020/04/10	3	280.83	1	288.00	277.50	2	3,644	0.05%
2020/04/09	2	283.75	5	287.00	283.00	-3	3,625	-0.08%
2020/04/08	6	276.42	2	282.25	284.50	4	3,638	0.11%
2020/04/07	0	0.00	1	270.00	272.50	-1	3,571	-0.03%
2020/04/06	0	0.00	1	257.50	259.00	-1	3,515	-0.03%
2020/03/30	1	240.50	2	249.25	248.50	-1	3,569	-0.03%
2020/03/27	3	260.67	2	262.50	253.00	1	3,612	0.03%
2020/03/26	1	263.50	1	263.50	263.00	0	3,605	0.00%
2020/03/25	0	0.00	2	250.50	251.50	-2	3,536	-0.06%
2020/03/24	1	222.00	4	226.00	229.00	-3	3,517	-0.09%
2020/03/23	0	0.00	7	209.79	208.50	-7	3,509	-0.20%
2020/03/20	5	204.50	7	211.00	216.00	-2	3,515	-0.06%
2020/03/19	10	206.55	0	0.00	196.50	10	3,456	0.29%
2020/03/18	11	232.18	8	229.50	218.00	3	3,406	0.09%
2020/03/17	2	234.25	1	237.00	231.50	1	3,406	0.03%
2020/03/16	1	254.50	0	0.00	251.00	1	3,358	0.03%
2020/03/13	3	257.83	5	259.30	268.00	-2	3,351	-0.06%
2020/03/12	3	283.50	1	291.00	281.00	2	3,296	0.06%
2020/03/11	2	314.00	2	323.50	311.50	0	3,228	0.00%
2020/03/10	7	323.00	5	313.70	321.00	2	3,233	0.06%
2020/03/09	1	330.00	4	334.50	330.00	-3	3,150	-0.10%
2020/03/06	0	0.00	2	345.00	341.50	-2	3,123	-0.06%
2020/03/05	0	0.00	16	345.19	340.50	-16	3,099	-0.52%
2020/03/04	9	336.72	0	0.00	336.50	9	3,029	0.30%
2020/03/03	4	334.75	11	337.59	338.00	-7	2,988	-0.23%
2020/03/02	3	327.83	0	0.00	325.50	3	2,944	0.10%
2020/02/27	8	339.81	0	0.00	333.50	8	2,928	0.27%
2020/02/26	3	340.67	3	344.17	339.50	0	2,885	0.00%
2020/02/25	4	340.50	3.1	341.53	345.50	0.9	2,867	0.03%
2020/02/21	0	0.00	1	336.50	335.00	-1	2,806	-0.04%
2020/02/20	5	343.00	0	0.00	339.50	5	2,807	0.18%
2020/02/19	0	338.00	8	340.00	338.00	-8	2,765	-0.29%
2020/02/18	2	328.75	1	330.00	330.00	1	2,715	0.04%
2020/02/17	8	332.50	0	0.00	330.00	8	2,717	0.29%
2020/02/11	0	0.00	1	323.00	323.00	-1	2,773	-0.04%
2020/02/06	1	330.50	0	0.00	330.50	1	2,811	0.04%
2020/02/05	1	326.50	1	332.00	327.00	0	2,798	0.00%
2020/02/04	1	322.00	0	0.00	324.00	1	2,760	0.04%
2020/02/03	2	308.75	3	316.33	322.00	-1	2,734	-0.04%
2020/01/17	1	354.00	0	0.00	350.00	1	2,548	0.04%
2020/01/14	1	341.00	2	344.50	343.50	-1	2,449	-0.04%
2020/01/13	1	337.50	0	0.00	341.00	1	2,421	0.04%
2020/01/08	6	341.33	5	342.50	335.00	1	2,376	0.04%
2020/01/07	2	330.25	0	0.00	332.00	2	2,277	0.09%
2020/01/06	0	0.00	3	341.33	340.50	-3	2,227	-0.13%
2020/01/03	12	348.92	9	351.67	341.00	3	2,200	0.14%
2020/01/02	10	358.05	11	356.36	358.00	-1	2,148	-0.05%
2019/12/31	2	339.75	1	340.50	340.50	1	2,077	0.05%
2019/12/27	0	0.00	1	344.00	345.00	-1	2,039	-0.05%
2019/12/26	5	342.10	7	341.64	346.00	-2	2,016	-0.10%
2019/12/25	22	338.55	21	337.29	336.00	1	1,951	0.05%
2019/12/24	1	321.50	2	331.50	331.00	-1	1,913	-0.05%
2019/12/23	2	319.00	3	321.00	320.00	-1	1,830	-0.05%
2019/12/19	1	309.00	0	0.00	308.00	1	1,733	0.06%
2019/12/18	3	314.00	0	0.00	313.00	3	1,703	0.18%
2019/12/17	1	318.00	1	318.00	319.50	0	1,684	0.00%
2019/12/13	1	306.00	3	311.67	308.00	-2	1,616	-0.12%
2019/12/12	0	0.00	11	316.14	313.00	-11	1,572	-0.70%
2019/12/11	3	306.17	0	0.00	310.00	3	1,503	0.20%
2019/12/10	13	307.08	2	304.00	306.50	11	1,453	0.76%
2019/12/09	0	0.00	2	302.25	300.50	-2	1,425	-0.14%
2019/12/06	0	0.00	5	300.40	301.00	-5	1,403	-0.36%
2019/12/05	0	0.00	1	294.00	298.00	-1	1,378	-0.07%
2019/12/03	0	0.00	1	284.00	287.00	-1	1,388	-0.07%
2019/12/02	1	281.50	0	0.00	281.50	1	1,385	0.07%
2019/11/29	1	284.50	0	0.00	284.50	1	1,386	0.07%
2019/11/26	1	289.50	1	289.50	289.50	0	1,380	0.00%
2019/11/22	2	286.00	0	0.00	286.00	2	1,373	0.15%
2019/11/21	6	288.67	0	0.00	289.00	6	1,364	0.44%
2019/11/20	5	292.60	0	0.00	291.50	5	1,357	0.37%
2019/11/19	0	0.00	1	296.00	295.50	-1	1,361	-0.07%
2019/11/18	1	292.00	0	0.00	291.00	1	1,343	0.07%
2019/11/13	1	291.50	0	0.00	290.50	1	1,309	0.08%
2019/11/12	1	299.00	1	296.00	295.50	0	1,313	0.00%
2019/11/11	0	0.00	8	301.75	297.00	-8	1,296	-0.62%
2019/11/08	8	293.44	0	0.00	294.50	8	1,241	0.64%
2019/11/06	3	299.33	3	294.83	294.50	0	1,229	0.00%
2019/11/05	1	296.50	0	0.00	298.00	1	1,224	0.08%
2019/10/28	0	0.00	1	286.00	286.00	-1	1,504	-0.07%
2019/10/23	1	287.00	0	0.00	285.00	1	1,591	0.06%
2019/10/22	1	288.00	0	0.00	288.00	1	1,610	0.06%
2019/10/18	1	281.00	0	0.00	278.50	1	1,646	0.06%
2019/10/09	0	0.00	1	277.00	273.00	-1	1,745	-0.06%
2019/10/04	1	272.50	0	0.00	274.50	1	1,863	0.05%
2019/09/06	1	305.50	1	306.00	307.00	0	1,975	0.00%
2019/08/19	2	291.50	2	291.00	291.00	0	1,909	0.00%
2019/08/15	1	289.00	0	0.00	289.00	1	1,909	0.05%
2019/07/31	0	0.00	1	297.50	307.00	-1	1,685	-0.06%
2019/07/12	0	0.00	1	334.00	327.50	-1	1,344	-0.07%
2019/07/11	0	0.00	1	338.50	335.00	-1	1,323	-0.08%
2019/07/10	0	0.00	2	320.50	320.00	-2	1,274	-0.16%
2019/07/01	0	0.00	11	295.73	296.00	-11	1,180	-0.93%
2019/06/28	10	284.95	0	0.00	283.00	10	1,178	0.85%
2019/06/27	8	282.50	8	282.06	282.00	0	1,230	0.00%
2019/06/26	1	291.00	0	0.00	291.00	1	1,233	0.08%
2019/05/21	22	276.00	22	279.18	281.50	0	1,524	0.00%
2019/05/07	1	294.00	1	297.00	295.00	0	1,427	0.00%
2019/05/03	1	296.50	0	0.00	295.00	1	1,416	0.07%
2019/04/23	6	291.75	6	296.83	295.00	0	1,340	0.00%
2019/04/09	0	0.00	10	314.25	315.00	-10	1,219	-0.82%
2019/03/29	0	0.00	3	301.17	302.00	-3	1,072	-0.28%
2019/03/27	1	300.50	1	298.50	297.00	0	1,017	0.00%
2019/03/26	1	293.00	0	0.00	295.00	1	984	0.10%
2019/03/25	1	284.00	0	0.00	283.50	1	925	0.11%
2019/03/22	1	278.00	2	279.00	278.50	-1	904	-0.11%
2019/03/20	1	266.00	0	0.00	263.00	1	871	0.11%
2019/03/18	1	268.00	0	0.00	268.50	1	866	0.12%
2019/03/06	1	276.00	0	0.00	277.00	1	892	0.11%
2019/03/05	1	279.00	0	0.00	281.50	1	887	0.11%
2019/02/27	1	278.00	0	0.00	280.00	1	893	0.11%
2019/02/26	0	0.00	5	278.50	278.50	-5	873	-0.57%
2019/02/21	0	0.00	8	260.13	260.00	-8	800	-1.00%
2019/02/18	1	250.50	0	0.00	250.00	1	776	0.13%
2019/02/15	0	0.00	1	254.50	253.50	-1	794	-0.13%
2019/02/14	0	0.00	1	250.50	249.50	-1	795	-0.13%
2019/02/13	1	249.00	2	252.50	249.00	-1	789	-0.13%
2019/02/12	0	0.00	2	249.25	248.00	-2	786	-0.25%
2019/02/11	0	0.00	2	251.50	248.00	-2	786	-0.25%
2019/01/28	1	246.50	0	0.00	247.00	1	786	0.13%
2019/01/25	0	0.00	4	249.00	249.00	-4	795	-0.50%
2019/01/24	0	0.00	1	247.50	247.50	-1	801	-0.12%
2019/01/16	4	242.00	5	240.00	241.00	-1	850	-0.12%
2019/01/14	0	0.00	7	239.71	243.00	-7	863	-0.81%
2018/12/27	0	0.00	2	226.25	227.50	-2	979	-0.20%
2018/12/26	2	221.00	0	0.00	220.50	2	983	0.20%
2018/12/20	0	0.00	1	227.50	223.00	-1	1,016	-0.10%
2018/12/19	1	220.50	0	0.00	220.50	1	1,012	0.10%
2018/12/17	12	230.04	0	0.00	227.00	12	1,040	1.15%
2018/12/14	47	232.35	51	230.11	233.50	-4	1,034	-0.39%
2018/12/13	2	245.00	0	0.00	243.00	2	1,017	0.20%
2018/12/12	1	239.50	1	245.00	244.50	0	1,030	0.00%
2018/12/07	1	241.00	6	240.00	239.00	-5	1,036	-0.48%
2018/12/06	8	237.19	0	0.00	235.00	8	1,047	0.76%
2018/12/04	4	250.75	0	0.00	252.00	4	1,050	0.38%
2018/11/30	0	0.00	3	247.17	251.00	-3	1,060	-0.28%
2018/11/29	1	243.00	1.1	245.72	242.50	-0.1	1,035	-0.01%
2018/11/28	0	0.00	1	243.50	241.00	-1	1,021	-0.10%
2018/11/27	0	0.00	3	234.50	240.00	-3	1,013	-0.30%
2018/11/26	0	0.00	1	229.50	229.00	-1	993	-0.10%
2018/11/23	0.2	224.50	1	225.00	224.50	-0.8	988	-0.08%
2018/11/22	3	227.83	0	0.00	224.00	3	998	0.30%
2018/11/19	0	0.00	3	222.00	224.00	-3	1,002	-0.30%
2018/11/14	0.1	224.00	1	224.50	224.00	-0.9	1,013	-0.09%
2018/11/13	3	212.50	0	0.00	216.50	3	996	0.30%
2018/11/07	0	0.00	5	208.50	209.50	-5	1,050	-0.48%
2018/11/06	5	207.30	0	0.00	203.00	5	1,064	0.47%
2018/11/01	0.1	208.00	1	207.50	207.50	-0.9	1,064	-0.08%
2018/10/31	0.2	203.00	0	0.00	203.00	0.2	1,060	0.02%
2018/10/22	0.1	205.00	0	0.00	203.50	0.1	1,149	0.01%
2018/10/19	1	191.00	1	196.50	196.50	0	1,144	0.00%
2018/10/17	1	202.00	0	0.00	199.00	1	1,181	0.08%
2018/10/15	0	198.00	0	0.00	196.00	0	1,168	0.00%
2018/10/12	0	0.00	1	200.50	200.50	-1	1,153	-0.09%
2018/10/11	2	195.50	1	199.50	194.50	1	1,142	0.09%
2018/10/09	4	216.38	0	0.00	214.50	4	1,109	0.36%
2018/10/08	1	223.50	0	0.00	222.50	1	1,098	0.09%
2018/10/05	3	225.17	1	224.50	225.00	2	1,103	0.18%
2018/10/04	1	232.50	0	0.00	232.00	1	1,089	0.09%
2018/09/20	0.1	243.00	0	0.00	243.50	0.1	1,073	0.01%
2018/09/19	1	244.50	0	0.00	245.00	1	1,111	0.09%
2018/09/18	0	0.00	1	249.00	245.50	-1	1,130	-0.09%
2018/09/14	0	0.00	1	239.50	241.50	-1	1,135	-0.09%
2018/09/12	1	232.50	0	0.00	232.50	1	1,141	0.09%
2018/09/11	0	0.00	1	241.00	241.00	-1	1,137	-0.09%
2018/09/10	2	237.75	0	0.00	233.50	2	1,137	0.18%
2018/09/06	2	248.75	0	0.00	247.50	2	1,122	0.18%
2018/09/05	0	0.00	1	256.50	253.50	-1	1,108	-0.09%
2018/08/29	0	0.00	1	264.50	262.00	-1	1,134	-0.09%
2018/08/15	0.1	266.00	0	0.00	268.00	0.1	1,130	0.01%
2018/08/06	0.1	269.00	1	269.00	269.00	-0.9	1,145	-0.08%
2018/08/02	9	269.22	10	269.25	260.00	-1	1,120	-0.09%
2018/07/24	0	0.00	1	253.50	255.50	-1	1,065	-0.09%
2018/07/19	0	0.00	2	241.50	240.50	-2	1,055	-0.19%
2018/07/17	0	0.00	1	242.00	240.00	-1	1,083	-0.09%
2018/07/13	0	0.00	1	234.50	234.50	-1	1,112	-0.09%
2018/07/10	0	0.00	1	230.00	230.50	-1	1,144	-0.09%
2018/07/09	1	226.00	0	0.00	225.00	1	1,156	0.09%
2018/07/05	0	227.00	0	0.00	226.00	0	1,177	0.00%
2018/07/03	1	230.50	1	229.50	228.00	0	1,213	0.00%
2018/06/28	1	238.50	0	0.00	238.50	1	1,188	0.08%
2018/06/26	2	262.50	0	0.00	263.00	2	1,141	0.18%
2018/06/22	2	263.00	0	0.00	262.50	2	1,161	0.17%
2018/06/21	1	266.00	0	0.00	266.00	1	1,193	0.08%
2018/06/19	1	266.50	0	0.00	265.00	1	1,235	0.08%
2018/06/15	0	0.00	1	271.50	272.00	-1	1,236	-0.08%
2018/06/14	1	268.50	0	0.00	268.50	1	1,240	0.08%
2018/06/05	2	281.25	0	0.00	276.00	2	1,282	0.16%
2018/06/04	0	0.00	0.1	281.00	280.00	-0.1	1,286	0.00%
2018/05/24	0	0.00	0.1	288.00	286.50	-0.1	1,293	0.00%
2018/05/22	1	280.00	0	0.00	279.00	1	1,267	0.08%
2018/05/18	4	283.00	0.1	284.50	283.00	3.9	1,261	0.31%
2018/05/17	1	283.50	1	287.50	282.50	0	1,262	0.00%
2018/05/16	0	0.00	0.1	282.00	282.00	-0.1	1,253	0.00%
2018/05/15	16	283.97	17	282.47	280.50	-1	1,264	-0.08%
2018/05/07	0.1	270.00	1	272.00	269.00	-0.9	1,254	-0.07%
2018/05/04	1	259.00	1	264.00	260.00	0	1,247	0.00%
2018/05/03	1	261.50	0	0.00	261.00	1	1,267	0.08%
2018/04/26	1	269.00	0	0.00	267.50	1	1,299	0.08%
2018/04/25	0	0.00	2	273.00	274.00	-2	1,290	-0.16%
2018/04/24	4	270.25	0	0.00	270.00	4	1,286	0.31%
2018/04/23	0.1	282.50	0	0.00	281.00	0.1	1,268	0.00%
2018/04/18	2	284.50	0	0.00	281.00	2	1,242	0.16%
2018/04/16	0.1	292.50	0	0.00	290.50	0.1	1,241	0.00%
2018/04/10	2	295.00	0	0.00	294.00	2	1,296	0.15%
2018/04/09	1	300.00	0	0.00	298.00	1	1,287	0.08%
2018/04/02	0	0.00	1	311.00	310.00	-1	1,254	-0.08%
2018/03/30	2	310.00	0	0.00	310.00	2	1,254	0.16%
2018/03/28	2	308.25	0	0.00	306.00	2	1,246	0.16%
2018/03/27	1	312.50	1.1	314.36	311.00	-0.1	1,235	0.00%
2018/03/26	0	0.00	3.1	313.50	313.50	-3.1	1,206	-0.25%
2018/03/23	2	294.00	0	0.00	302.00	2	1,182	0.17%
2018/03/20	2	301.50	0	0.00	300.50	2	1,134	0.18%
2018/03/19	0	0.00	3	308.17	307.50	-3	1,129	-0.27%
2018/03/13	0	0.00	1	304.50	304.00	-1	1,137	-0.09%
2018/03/05	2	285.50	0	0.00	282.00	2	1,158	0.17%
2018/02/07	0	0.00	2	285.25	288.00	-2	1,333	-0.15%
2018/02/06	2	274.25	0	0.00	274.50	2	1,323	0.15%
2018/01/30	1	301.00	0	0.00	300.00	1	1,358	0.07%
2018/01/26	1	303.00	0	0.00	302.00	1	1,351	0.07%
2018/01/25	0	0.00	2	311.00	310.00	-2	1,343	-0.15%
2018/01/08	0	0.00	0.1	320.50	320.00	-0.1	1,305	0.00%