金麗-KY (8429)-兆豐-民生券商分點個股進出

台股 » 個股 » 金麗-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金麗-KY

(8429)

可現股當沖

股價
11.25
漲跌
▲0.70
漲幅
+6.64%
成交量
4,381張
產業
上市貿易百貨類股
124人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

金麗-KY (8429)籌碼相關－兆豐-民生券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-民生券商分點個股進出
兆豐-民生券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/15	11	11.10	50	11.25	11.25	-39	2,046	-1.91%
2024/11/14	3	10.55	0	0.00	10.55	3	1,974	0.15%
2024/11/13	6	10.50	0	0.00	10.50	6	1,958	0.31%
2024/11/12	12	10.54	0	0.00	10.50	12	1,943	0.62%
2024/11/08	3	11.57	0	0.00	11.10	3	1,905	0.16%
2024/11/06	5	11.43	0	0.00	11.25	5	1,836	0.27%
2024/11/05	0	0.00	7	11.49	11.40	-7	1,807	-0.39%
2024/11/01	4	11.09	3	11.18	11.00	1	1,732	0.06%
2024/10/30	4	10.98	5	11.41	10.80	-1	1,696	-0.06%
2024/10/29	19	11.51	16	11.77	11.35	3	1,657	0.18%
2024/10/28	6	10.88	6	10.97	10.95	0	1,571	0.00%
2024/10/25	8	11.09	1	11.25	11.10	7	1,556	0.45%
2024/10/17	5	10.10	0	0.00	10.20	5	1,346	0.37%
2024/10/16	3	10.17	0	0.00	10.15	3	1,329	0.23%
2024/10/14	4	11.43	0	0.00	11.00	4	1,248	0.32%
2024/10/11	0	0.00	1	11.65	11.20	-1	1,223	-0.08%
2024/10/09	1	11.25	0	0.00	11.40	1	1,199	0.08%
2024/10/08	2	12.50	16	12.97	12.15	-14	1,110	-1.26%
2024/10/07	9	12.05	1	12.15	11.90	8	873	0.92%
2024/10/04	8	12.09	7	12.42	11.90	1	775	0.13%
2024/10/01	7	11.55	6	11.43	11.35	1	548	0.18%
2024/09/30	6	11.20	0	0.00	11.20	6	349	1.72%
2024/07/11	0	0.00	10	10.40	10.35	-10	416	-2.40%
2024/07/05	6	10.64	0	0.00	10.60	6	397	1.51%
2024/05/24	0	0.00	2.4	9.94	9.92	-2.4	318	-0.77%
2024/05/06	0	0.00	2	10.25	10.50	-2	303	-0.66%
2024/05/03	0	0.00	2	10.15	10.15	-2	286	-0.70%
2024/05/02	0	0.00	4	10.13	10.10	-4	285	-1.40%
2024/04/30	10	10.20	0	0.00	10.20	10	280	3.56%
2023/08/18	0.3	9.94	0	0.00	9.89	0.3	267	0.10%
2023/08/16	0.2	9.95	0	0.00	9.88	0.2	285	0.07%
2023/08/11	0	0.00	30	10.17	10.10	-30	301	-9.95%
2023/08/10	30	10.08	0	0.00	9.99	30	303	9.87%
2023/08/09	0.2	10.20	0	0.00	10.05	0.2	310	0.06%
2023/06/15	1	10.55	0	0.00	10.60	1	226	0.44%
2023/06/07	0	0.00	3	11.05	11.05	-3	226	-1.33%
2023/05/29	1	10.85	0	0.00	10.85	1	231	0.43%
2023/05/22	6	11.20	0	0.00	11.10	6	232	2.58%
2023/05/18	3	10.93	0	0.00	10.90	3	218	1.38%
2023/03/16	0.1	10.10	0	0.00	10.05	0.1	822	0.01%
2023/03/14	0.2	10.40	0	0.00	10.30	0.2	887	0.02%
2023/03/10	0.1	10.80	0	0.00	10.60	0.1	882	0.01%
2023/03/08	0	0.00	9	11.10	11.05	-9	875	-1.03%
2023/03/02	0	0.00	1	10.95	11.10	-1	866	-0.12%
2023/02/22	2	10.80	0	0.00	10.80	2	865	0.23%
2023/02/13	2	10.55	0	0.00	10.60	2	865	0.23%
2023/02/10	0	0.00	2	10.85	10.75	-2	862	-0.23%
2023/02/09	2	10.98	0	0.00	11.00	2	858	0.23%
2023/02/03	1	11.20	0	0.00	11.15	1	852	0.12%
2023/02/01	2	11.50	0	0.00	11.45	2	838	0.24%
2023/01/31	2	11.35	3	11.65	11.70	-1	811	-0.12%
2023/01/30	0	0.00	1	11.15	10.95	-1	747	-0.13%
2023/01/09	1	10.75	0	0.00	10.60	1	709	0.14%
2023/01/03	1	10.75	0	0.00	10.70	1	694	0.14%
2022/12/30	0	0.00	3	11.03	11.00	-3	685	-0.44%
2022/12/29	3	11.00	0	0.00	11.10	3	680	0.44%
2022/12/27	1	11.35	3	11.37	11.35	-2	662	-0.30%
2022/12/21	2	10.70	0	0.00	10.80	2	566	0.35%
2022/12/19	0	0.00	2	11.25	11.20	-2	538	-0.37%
2022/12/16	2	10.88	0	0.00	10.95	2	527	0.38%
2022/12/13	2	11.43	0	0.00	11.20	2	463	0.43%
2022/12/12	1	11.40	0	0.00	11.70	1	411	0.24%
2022/12/08	0	0.00	2	10.23	10.20	-2	295	-0.68%
2022/12/07	2	10.50	0	0.00	10.45	2	260	0.77%
2022/10/31	0	0.00	4	9.59	9.68	-4	207	-1.93%
2022/10/13	1	9.43	0	0.00	9.39	1	190	0.53%
2022/09/28	1	9.82	0	0.00	9.45	1	201	0.50%
2022/09/22	2	10.45	0	0.00	10.45	2	196	1.02%
2022/09/15	0	0.00	13	10.50	10.30	-13	188	-6.89%
2022/08/29	1	9.95	0	0.00	10.15	1	201	0.50%
2022/08/25	4	10.18	0	0.00	10.30	4	201	1.98%
2022/08/24	8	10.20	0	0.00	10.45	8	184	4.33%
2021/12/29	0	0.00	2	12.85	12.85	-2	1,456	-0.14%
2021/12/24	2	12.90	0	0.00	12.90	2	1,642	0.12%
2021/12/09	2	13.40	0	0.00	13.35	2	1,868	0.11%
2021/12/08	2	12.95	0	0.00	13.00	2	1,910	0.10%
2021/11/16	0	0.00	0.6	13.45	13.45	-0.6	1,910	-0.03%
2021/11/08	0	0.00	0.1	15.00	15.00	-0.1	1,745	-0.01%
2021/11/02	0	0.00	10	14.30	13.55	-10	1,721	-0.58%
2021/11/01	10	14.65	6	14.40	14.55	4	1,689	0.24%
2021/10/28	10	14.30	10	14.00	14.00	0	1,626	0.00%
2021/10/27	10	13.75	10	14.35	14.20	0	1,592	0.00%
2021/10/13	6	12.50	0	0.00	12.25	6	1,458	0.41%
2021/07/26	0	0.00	2	15.70	14.70	-2	4,008	-0.05%
2021/07/22	1	14.05	0	0.00	13.65	1	3,956	0.03%
2021/07/12	0	0.00	2	14.90	15.00	-2	3,819	-0.05%
2021/07/07	0	0.00	0.1	20.20	18.75	-0.1	3,495	0.00%
2021/07/06	0.1	19.80	0	0.00	19.85	0.1	3,400	0.00%
2021/06/29	0	0.00	0.5	17.00	17.00	-0.5	3,189	-0.02%
2021/06/23	0	0.00	1	16.75	16.70	-1	3,015	-0.03%
2021/06/18	1	15.20	0	0.00	15.95	1	2,207	0.05%
2021/06/17	0	0.00	3	14.50	14.50	-3	1,978	-0.15%
2021/06/04	0	0.00	20	14.00	13.35	-20	1,644	-1.22%
2021/06/02	3	13.60	0	0.00	13.10	3	1,472	0.20%
2021/06/01	0	0.00	10	12.70	12.70	-10	1,362	-0.73%
2021/05/27	30	11.58	13	11.70	12.35	17	1,099	1.55%
2021/05/26	13	10.71	0	0.00	11.25	13	947	1.37%
2021/05/11	50	11.38	50	10.79	10.40	0	718	0.00%
2021/04/29	20	10.74	20	10.40	10.45	0	561	0.00%
2021/04/22	0	0.00	20	9.95	9.51	-20	462	-4.32%
2021/04/19	20	9.13	0	0.00	9.17	20	420	4.76%
2021/04/12	0	0.00	24	8.83	8.91	-24	601	-3.99%
2021/04/09	15	8.45	1	8.52	8.55	14	584	2.40%
2021/03/29	10	8.41	0	0.00	8.40	10	624	1.60%
2020/12/28	0	0.00	40	9.37	9.35	-40	563	-7.10%
2020/12/25	5	9.51	5	9.75	9.34	0	569	0.00%
2020/12/24	0	0.00	15	9.39	9.39	-15	555	-2.70%
2020/12/16	5	9.20	0	0.00	9.15	5	755	0.66%
2020/12/11	0	0.00	14	8.26	8.22	-14	866	-1.62%
2020/12/03	35	9.08	0	0.00	8.90	35	846	4.13%
2020/12/02	15	9.02	0	0.00	9.02	15	847	1.77%
2020/11/30	5	8.74	0	0.00	8.85	5	816	0.61%
2020/11/20	9	8.63	0	0.00	8.59	9	808	1.11%
2020/10/12	0	0.00	10	8.82	8.67	-10	886	-1.13%
2020/10/05	10	9.37	0	0.00	9.35	10	1,016	0.98%
2020/09/22	0	0.00	2	10.00	10.00	-2	1,012	-0.20%
2020/09/21	2	9.82	0	0.00	10.10	2	950	0.21%
2020/07/31	4	8.53	4	8.64	8.63	0	650	0.00%
2020/03/17	0	0.00	30	6.48	6.44	-30	446	-6.72%
2020/02/05	1	9.91	0	0.00	9.88	1	439	0.23%
2020/01/30	0	0.00	1	10.55	10.25	-1	413	-0.24%
2019/12/27	0	0.00	10	12.25	12.10	-10	379	-2.64%
2019/12/25	1	11.20	0	0.00	11.20	1	323	0.31%
2019/12/13	10	11.15	0	0.00	11.10	10	304	3.28%
2019/11/29	1	11.60	0	0.00	11.60	1	289	0.35%
2019/11/20	0	0.00	4	12.00	12.00	-4	279	-1.43%
2019/09/16	0.4	13.25	0	0.00	13.15	0.4	276	0.13%
2019/08/26	0	0.00	0.1	13.45	13.35	-0.1	282	-0.02%
2019/08/02	0	0.00	18	14.25	14.20	-18	329	-5.47%
2019/07/31	0	0.00	12	14.60	14.65	-12	339	-3.54%
2019/07/25	30	14.96	10	14.95	14.85	20	350	5.70%
2019/07/22	22	14.90	0	0.00	14.90	22	349	6.29%
2019/07/18	1	14.60	0	0.00	14.60	1	350	0.29%
2019/07/17	12	14.63	0	0.00	14.65	12	358	3.35%
2019/07/16	6	14.75	0	0.00	14.75	6	359	1.67%
2019/07/03	0	0.00	6	14.80	14.80	-6	525	-1.14%
2019/07/02	6	14.40	0	0.00	14.45	6	534	1.12%
2019/06/14	0.2	14.40	0	0.00	14.40	0.2	624	0.02%
2019/03/25	3	17.20	3	17.20	17.20	0	549	0.00%
2019/03/18	0	0.00	3	17.40	17.40	-3	526	-0.57%
2019/03/15	1	17.60	1	17.75	17.55	0	526	0.00%
2019/03/14	1	17.60	1	17.75	17.60	0	533	0.00%
2019/03/06	1	18.25	0.1	18.20	18.10	0.9	558	0.17%
2019/03/05	2	18.23	2	18.15	18.20	0	555	0.00%
2019/03/04	2	18.20	0	0.00	18.05	2	546	0.37%
2019/01/30	0	0.00	1	18.00	17.70	-1	490	-0.20%
2019/01/25	1	17.80	0	0.00	17.85	1	470	0.21%
2019/01/14	0	0.00	1	19.15	18.80	-1	412	-0.24%
2019/01/11	2	19.00	3	18.80	18.65	-1	407	-0.25%
2018/12/17	0	0.00	12	18.62	18.60	-12	407	-2.94%
2018/12/06	0	0.00	3	19.70	19.70	-3	410	-0.73%
2018/11/16	0	0.00	1	18.65	18.35	-1	395	-0.25%
2018/11/15	0	0.00	3	18.00	18.30	-3	392	-0.76%
2018/11/14	0	0.00	4	17.73	18.10	-4	375	-1.06%
2018/10/18	3	17.00	0	0.00	16.85	3	507	0.59%
2018/10/12	0	0.00	1	15.70	16.80	-1	569	-0.18%
2018/10/09	0	0.00	3	18.70	18.65	-3	577	-0.52%
2018/10/08	1	18.80	2	18.95	18.90	-1	604	-0.17%
2018/10/05	0	0.00	0	19.25	18.70	0	633	0.00%
2018/10/04	3	19.50	0	0.00	19.40	3	671	0.45%
2018/10/03	0	0.00	2	19.75	19.60	-2	690	-0.29%
2018/10/02	1	20.00	1	20.25	19.75	0	718	0.00%
2018/10/01	3	19.95	0	0.00	20.15	3	848	0.35%
2018/09/25	3	19.35	3	19.40	19.35	0	956	0.00%
2018/09/21	3	19.50	0	0.00	19.35	3	965	0.31%
2018/09/18	0	0.00	0.3	19.50	19.30	-0.3	1,051	-0.03%
2018/09/12	0	0.00	3	18.95	18.70	-3	1,200	-0.25%
2018/08/28	0	0.00	0.5	20.15	20.15	-0.5	1,794	-0.03%
2018/08/27	1	20.05	0	0.00	20.05	1	1,803	0.06%
2018/08/10	1	22.70	0	0.00	22.45	1	2,185	0.05%
2018/08/06	1	22.65	0	0.00	22.50	1	2,317	0.04%
2018/06/27	0	0.00	1	25.35	25.15	-1	1,794	-0.06%
2018/06/12	1	26.15	4	26.20	26.20	-3	1,366	-0.22%
2018/06/11	1	26.10	1	26.15	26.40	0	1,302	0.00%
2018/06/06	1	25.30	1	25.50	25.30	0	1,191	0.00%
2018/05/28	1	25.10	0	0.00	25.10	1	919	0.11%
2018/05/21	50	24.35	50	24.49	24.20	0	765	0.00%
2018/05/18	0	0.00	1	23.80	23.90	-1	701	-0.14%
2018/03/08	0	0.00	3	23.10	22.90	-3	617	-0.49%
2018/03/07	3	21.25	0	0.00	21.60	3	598	0.50%
2018/01/23	2	24.10	0	0.00	24.05	2	616	0.32%
2018/01/04	2	25.60	0	0.00	26.60	2	721	0.28%