鼎炫-KY (8499)-兆豐-民生券商分點個股進出

台股 » 個股 » 鼎炫-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鼎炫-KY

(8499)

可現股當沖

股價
114.5
漲跌
▼0.5
漲幅
-0.43%
成交量
12張
產業
上市其他電子類股
79人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鼎炫-KY (8499)籌碼相關－兆豐-民生券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-民生券商分點個股進出
兆豐-民生券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/15	0	0.00	5	114.30	114.50	-5	20	-24.47%
2024/11/05	5	116.50	0	0.00	116.50	5	21	23.58%
2023/03/27	0.1	103.50	0	0.00	105.00	0.1	44	0.11%
2022/10/20	0.1	103.00	0	0.00	102.00	0.1	26	0.19%
2022/09/27	0.1	105.50	0	0.00	107.00	0.1	24	0.40%
2022/04/13	1	115.00	1	117.00	117.00	0	42	0.00%
2022/02/09	0	0.00	1	128.50	130.00	-1	52	-1.91%
2022/01/17	1	129.50	0	0.00	130.00	1	53	1.85%
2021/12/28	0	0.00	2	128.50	128.00	-2	46	-4.28%
2021/12/16	0	0.00	1	125.50	125.00	-1	49	-2.03%
2021/12/08	0	0.00	1	126.00	125.00	-1	48	-2.05%
2021/12/06	0	0.00	1	126.00	125.50	-1	49	-2.01%
2021/11/29	2	120.75	0	0.00	120.00	2	51	3.86%
2021/11/24	1	125.00	0	0.00	125.50	1	50	1.97%
2021/11/22	0	0.00	1	128.50	128.00	-1	51	-1.95%
2021/11/18	1	126.50	0	0.00	126.50	1	52	1.89%
2021/11/12	0	0.00	2	129.50	130.00	-2	55	-3.63%
2021/11/11	2	128.00	2	131.50	128.00	0	55	0.00%
2021/11/08	0	0.00	3	129.00	128.00	-3	56	-5.30%
2021/09/10	0	0.00	1	125.50	127.00	-1	86	-1.16%
2021/09/02	1	123.00	0	0.00	122.00	1	95	1.05%
2021/07/28	1	131.00	0	0.00	130.50	1	141	0.71%
2021/07/27	3	133.00	0	0.00	132.00	3	147	2.04%
2021/07/22	1	132.00	0	0.00	132.00	1	154	0.65%
2021/07/13	2	134.50	0	0.00	132.50	2	171	1.17%
2021/05/07	0	0.00	2	147.00	148.50	-2	428	-0.47%
2021/05/06	1	144.00	0	0.00	143.50	1	427	0.23%
2021/04/12	0	0.00	3	164.33	164.00	-3	416	-0.72%
2021/04/09	2	174.50	0	0.00	166.00	2	409	0.49%
2021/04/01	1	161.00	0	0.00	160.00	1	342	0.29%
2021/03/31	0	0.00	1	160.50	162.00	-1	330	-0.30%
2021/03/30	2	157.00	0	0.00	157.00	2	318	0.63%
2021/03/11	0	0.00	1	150.50	149.00	-1	264	-0.38%
2021/03/10	0	0.00	1	148.50	148.00	-1	253	-0.39%
2021/03/09	2	144.75	10	138.00	145.00	-8	216	-3.69%
2021/02/22	10	134.00	0	0.00	134.00	10	220	4.53%
2021/02/19	0	0.00	10	130.50	133.50	-10	225	-4.43%
2021/02/18	10	129.00	0	0.00	129.00	10	231	4.32%
2021/01/19	1	133.50	1	131.00	131.00	0	507	0.00%
2021/01/05	0	0.00	1	137.50	139.00	-1	502	-0.20%
2020/12/10	1	149.50	0	0.00	147.00	1	744	0.13%
2020/11/26	0	0.00	1	159.00	160.50	-1	806	-0.12%
2020/11/20	1	161.50	1	160.00	160.00	0	801	0.00%
2020/11/19	1	158.00	0	0.00	158.00	1	802	0.12%
2020/11/17	0	0.00	1	157.00	158.00	-1	816	-0.12%
2020/11/16	1	156.00	0	0.00	155.50	1	849	0.12%
2020/11/13	1	162.00	0	0.00	160.50	1	846	0.12%
2020/11/12	1	161.50	1	160.50	160.50	0	845	0.00%
2020/11/09	0	0.00	1	171.00	171.00	-1	795	-0.13%
2020/11/06	1	165.00	0	0.00	163.50	1	769	0.13%
2020/11/04	0	0.00	1	163.50	164.00	-1	723	-0.14%
2020/11/03	1	151.00	0	0.00	149.50	1	678	0.15%
2020/11/02	0	0.00	2	146.50	144.50	-2	666	-0.30%
2020/10/22	1	146.00	1	145.00	145.00	0	733	0.00%
2020/10/16	0	0.00	1	145.00	141.00	-1	736	-0.14%
2020/10/14	1	144.00	0	0.00	143.50	1	741	0.13%
2020/10/13	1	144.00	1	143.50	143.50	0	759	0.00%
2020/10/08	1	146.00	0	0.00	145.00	1	755	0.13%
2020/10/07	1	143.00	0	0.00	142.50	1	748	0.13%
2020/09/21	0	0.00	1	140.00	141.00	-1	781	-0.13%
2020/09/17	3	156.50	2	150.75	149.50	1	749	0.13%
2020/09/15	0	0.00	2	141.00	137.50	-2	646	-0.31%
2020/09/14	0	0.00	5	137.50	136.00	-5	633	-0.79%
2020/09/10	7	136.21	0	0.00	133.00	7	611	1.14%
2020/08/20	0	0.00	4	141.38	136.50	-4	550	-0.73%
2020/08/19	0	0.00	4	140.00	141.00	-4	513	-0.78%
2020/08/14	0	0.00	1	134.00	135.50	-1	486	-0.21%
2020/07/30	0	0.00	2	130.50	129.50	-2	369	-0.54%
2020/07/27	3	120.33	0	0.00	120.50	3	358	0.84%
2020/07/22	1	130.50	0	0.00	127.50	1	354	0.28%
2020/07/17	0	0.00	2	132.00	128.50	-2	339	-0.59%
2020/07/10	3	123.50	0.1	124.50	124.00	2.9	315	0.92%
2020/07/08	4	133.50	5	134.30	133.50	-1	297	-0.34%
2020/06/29	0	0.00	1	118.00	117.00	-1	227	-0.44%
2020/06/24	0	0.00	1	119.50	120.00	-1	224	-0.45%
2020/06/23	1	117.50	0	0.00	117.00	1	220	0.45%
2020/06/19	0	0.00	1	116.00	114.50	-1	206	-0.48%
2020/06/15	1	111.00	0	0.00	109.50	1	206	0.48%
2020/06/11	1	114.00	2	112.75	111.50	-1	204	-0.49%
2020/06/09	0.1	112.50	0	0.00	112.50	0.1	199	0.05%
2020/06/05	1	112.50	1	112.50	112.50	0	187	0.00%
2020/06/03	0	0.00	1	110.00	111.00	-1	181	-0.55%
2020/05/22	1	103.50	0	0.00	104.00	1	165	0.60%
2020/05/13	2	102.50	0	0.00	105.50	2	162	1.23%
2020/05/11	0	0.00	2	110.50	105.50	-2	160	-1.24%
2020/05/07	1	99.50	1	101.00	99.80	0	153	0.00%
2020/05/05	0	0.00	2	98.15	97.90	-2	152	-1.31%
2020/05/04	2	97.70	0	0.00	97.70	2	153	1.31%
2020/04/30	0	0.00	4	99.25	97.90	-4	155	-2.57%
2020/04/29	3	96.83	1	94.50	96.00	2	154	1.29%
2020/04/06	1	72.60	0	0.00	73.70	1	163	0.61%
2020/03/09	1	88.90	0	0.00	87.70	1	145	0.69%
2020/03/02	1	90.10	0	0.00	91.90	1	154	0.65%
2020/02/10	1	92.20	0	0.00	92.40	1	170	0.59%
2020/02/05	2	92.30	0	0.00	92.00	2	175	1.14%
2020/01/31	2	94.75	0	0.00	93.90	2	175	1.14%
2019/11/08	0	0.00	0.1	117.50	117.50	-0.1	666	-0.01%
2019/11/04	1	115.50	1	116.00	116.00	0	686	0.00%
2019/10/16	1.1	115.00	0	0.00	112.00	1.1	695	0.16%
2019/10/09	1	120.50	0	0.00	120.00	1	678	0.15%
2019/10/08	1	127.00	0	0.00	126.00	1	675	0.15%
2019/10/04	0	0.00	1	127.50	131.00	-1	672	-0.15%
2019/10/02	1	124.00	0	0.00	124.50	1	676	0.15%
2019/09/19	0	0.00	1	126.00	127.50	-1	648	-0.15%
2019/09/17	1	123.50	1	124.50	123.50	0	638	0.00%
2019/09/16	2	120.50	2	120.00	120.00	0	632	0.00%
2019/09/12	2	127.75	1	127.50	127.50	1	619	0.16%
2019/09/10	1	131.50	1	131.00	131.00	0	605	0.00%
2019/09/09	1	132.50	1	133.50	134.50	0	597	0.00%
2019/09/03	0	0.00	1	136.50	135.00	-1	536	-0.19%
2019/08/27	1	135.00	6	131.50	131.50	-5	456	-1.10%
2019/08/26	0	0.00	1	129.00	127.00	-1	442	-0.23%
2019/08/23	1	135.50	1	143.50	135.50	0	424	0.00%
2019/08/22	1	138.50	0	0.00	138.50	1	387	0.26%
2019/08/16	0	0.00	1	111.50	115.00	-1	190	-0.52%
2019/08/13	1	108.00	0	0.00	107.00	1	183	0.54%
2019/08/06	3	101.00	0	0.00	116.00	3	166	1.80%
2019/08/05	2	107.50	2	107.75	107.50	0	157	0.00%
2019/08/02	1	111.50	0	0.00	109.50	1	158	0.63%
2019/08/01	3	112.00	1	113.50	114.50	2	154	1.29%
2019/07/11	0	0.00	1	110.50	108.50	-1	203	-0.49%
2019/07/10	1	110.50	0	0.00	109.50	1	205	0.49%
2019/07/08	0	0.00	1	106.00	111.00	-1	195	-0.51%
2019/07/05	1	100.50	0	0.00	101.00	1	188	0.53%
2019/07/01	0	0.00	1	99.80	99.90	-1	219	-0.45%
2019/06/20	0	0.00	1	97.70	98.50	-1	319	-0.31%
2019/05/22	1	97.40	0	0.00	95.10	1	465	0.21%
2019/05/15	1	101.50	2	102.50	101.50	-1	458	-0.22%
2019/05/14	2	98.50	0	0.00	99.00	2	458	0.44%
2019/05/13	0	0.00	4	102.00	100.50	-4	457	-0.87%
2019/05/03	0	0.00	1	113.50	113.50	-1	466	-0.21%
2019/04/24	1	113.00	3	112.83	112.50	-2	469	-0.43%
2019/04/23	3	113.33	3	113.83	115.00	0	478	0.00%
2019/04/22	1	108.00	0	0.00	109.50	1	476	0.21%
2019/04/19	1	111.00	0	0.00	107.50	1	469	0.21%
2019/04/18	1	117.00	1	116.00	109.50	0	461	0.00%
2019/04/17	1	114.50	3	113.33	116.00	-2	448	-0.45%
2019/04/16	0	0.00	2	126.25	119.50	-2	431	-0.46%
2019/04/15	4	121.38	0	0.00	124.00	4	414	0.96%
2019/04/11	1	122.00	0	0.00	119.50	1	409	0.24%
2019/04/10	1	120.00	0	0.00	122.00	1	406	0.25%
2019/04/03	0	0.00	2	123.00	121.00	-2	383	-0.52%
2019/04/02	2	121.00	2	121.25	121.00	0	375	0.00%
2019/04/01	1	119.50	0	0.00	116.00	1	371	0.27%
2019/03/29	7	123.43	9	120.61	118.00	-2	365	-0.55%
2019/03/28	3	121.17	0	0.00	123.50	3	357	0.84%
2019/03/27	1	121.50	2	119.00	122.50	-1	355	-0.28%
2019/03/26	3	120.50	5	123.90	120.00	-2	347	-0.58%
2019/03/25	2	125.50	3	125.33	125.50	-1	336	-0.30%
2019/03/22	3	128.00	6	127.17	125.50	-3	321	-0.93%
2019/03/21	2	120.75	2	123.00	120.50	0	282	0.00%
2019/03/20	0	0.00	1	120.50	119.00	-1	263	-0.38%
2019/03/19	5	117.60	2	119.00	116.50	3	246	1.22%
2019/03/18	4	116.50	1	118.00	117.50	3	217	1.38%
2019/03/14	0	0.00	2	99.50	99.40	-2	170	-1.17%
2019/03/13	0	0.00	4	99.68	99.00	-4	164	-2.43%
2019/02/13	0	0.00	2	92.50	92.90	-2	130	-1.53%
2019/01/25	2	93.80	0	0.00	93.00	2	120	1.66%
2019/01/24	0	0.00	1	92.10	92.40	-1	113	-0.88%
2019/01/15	1	95.20	0	0.00	95.00	1	93	1.07%
2019/01/14	0	0.00	1	95.80	96.60	-1	81	-1.23%
2019/01/07	0	0.00	1	89.90	90.30	-1	70	-1.42%
2019/01/04	1	85.30	0	0.00	84.90	1	67	1.48%
2018/12/12	0	0.00	1	87.00	87.00	-1	51	-1.96%
2018/11/06	0	0.00	1	73.80	74.00	-1	40	-2.47%
2018/11/02	1	72.70	0	0.00	72.70	1	40	2.48%
2018/10/16	0	0.00	1	68.20	68.00	-1	34	-2.93%
2018/10/12	1	67.50	0	0.00	67.50	1	33	3.02%
2018/08/30	0	0.00	1	71.60	71.70	-1	31	-3.17%
2018/08/28	1	77.00	0	0.00	77.00	1	31	3.16%
2018/06/08	0	0.00	2	84.70	84.80	-2	88	-2.25%
2018/05/11	2	90.55	0	0.00	88.10	2	101	1.96%
2018/03/31	1	98.00	0	0.00	98.10	1	146	0.68%
2018/03/28	0	0.00	5	103.90	105.50	-5	142	-3.50%
2018/03/27	0	0.00	1	98.50	99.60	-1	127	-0.78%
2018/02/06	0	0.00	3	85.00	85.10	-3	428	-0.70%
2018/02/01	1	95.60	1	97.00	96.00	0	446	0.00%
2018/01/24	3	92.50	0	0.00	92.50	3	484	0.62%
2018/01/17	0	0.00	1	96.00	96.10	-1	537	-0.19%
2018/01/16	1	92.70	0	0.00	95.20	1	548	0.18%
2018/01/11	1	99.00	0	0.00	97.40	1	574	0.17%