裕融 (9941)-兆豐-民生券商分點個股進出

台股 » 個股 » 裕融 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

裕融

(9941)

可現股當沖

股價
114.0
漲跌
--
漲幅
0.00%
成交量
940張
產業
上市其他類股
611人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

裕融 (9941)籌碼相關－兆豐-民生券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-民生券商分點個股進出
兆豐-民生券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	3.1	112.66	3	113.17	114.00	0.1	2,024	0.01%
2025/01/17	1	112.50	1	113.00	112.50	0	2,016	0.00%
2025/01/15	2	111.00	2	111.50	111.50	0	1,999	0.00%
2025/01/10	7	111.86	0	0.00	112.00	7	1,986	0.35%
2025/01/09	12.1	116.65	0	0.00	114.50	12.1	1,976	0.61%
2025/01/08	10.1	118.52	20	120.00	123.00	-9.9	1,931	-0.51%
2025/01/07	10	116.00	5	117.00	120.00	5	1,853	0.27%
2025/01/06	2.1	114.69	0	0.00	120.00	2.1	1,781	0.12%
2025/01/03	16	114.53	16	113.63	117.50	0	1,692	0.00%
2025/01/02	5	107.50	0	0.00	114.00	5	1,526	0.33%
2024/12/31	0.1	104.00	0	0.00	104.00	0.1	1,480	0.01%
2024/12/30	1	105.00	1	104.00	105.00	0.1	1,476	0.00%
2024/12/27	30	103.00	0	0.00	103.50	30	1,467	2.04%
2024/12/25	5	100.50	4.8	101.00	100.50	0.3	1,443	0.02%
2024/12/24	2	102.00	41.9	103.43	102.00	-39.9	1,386	-2.88%
2024/12/23	4	101.50	3.8	102.00	101.50	0.2	1,338	0.01%
2024/12/20	7	102.50	6.9	103.00	102.00	0.1	1,262	0.01%
2024/12/18	2.2	103.62	1.9	104.00	105.50	0.3	1,170	0.02%
2024/12/17	0	104.50	0	0.00	104.50	0	1,121	0.00%
2024/12/16	15	107.43	3.2	107.45	104.00	11.8	1,055	1.12%
2024/12/12	0	0.00	4	111.75	112.00	-4	1,008	-0.40%
2024/12/11	1.1	109.59	0	0.00	110.50	1.1	998	0.11%
2024/12/10	0	0.00	10	113.00	112.50	-10	987	-1.01%
2024/12/09	12.2	110.72	1	114.00	111.00	11.2	981	1.14%
2024/12/06	1.2	116.07	0	0.00	116.00	1.2	963	0.12%
2024/12/05	0.1	117.50	0	0.00	117.00	0.1	976	0.01%
2024/12/03	10	118.50	0	0.00	119.00	10	999	1.00%
2024/11/28	10	118.00	0	0.00	117.50	10	992	1.01%
2024/11/27	0	119.00	0	0.00	119.50	0	990	0.00%
2024/11/26	0	0.00	1	118.00	117.50	-1	972	-0.10%
2024/11/20	0.1	120.00	0.5	119.00	119.00	-0.4	994	-0.04%
2024/11/18	0	0.00	0.1	118.00	117.50	-0.1	997	-0.01%
2024/11/15	0	0.00	10.1	119.51	117.50	-10.1	984	-1.03%
2024/11/13	10	118.00	0	0.00	118.00	10	973	1.03%
2024/11/12	4	119.25	0	0.00	118.50	4	954	0.42%
2024/11/11	13.2	125.74	2.1	126.98	126.00	11.1	899	1.23%
2024/11/05	1	139.00	0	0.00	140.50	1	875	0.11%
2024/10/25	1	140.00	0	0.00	140.50	1	990	0.10%
2024/10/23	1	141.50	0	0.00	141.50	1	1,009	0.10%
2024/10/22	0.2	141.50	0	0.00	142.00	0.2	1,014	0.02%
2024/10/16	1.1	139.05	1	140.00	140.00	0.2	1,131	0.01%
2024/10/14	0.2	141.50	0	0.00	142.00	0.2	1,156	0.02%
2024/10/11	2	141.75	0.9	142.50	140.00	1.1	1,179	0.09%
2024/10/09	0.2	146.75	0	0.00	147.00	0.2	1,172	0.02%
2024/10/07	0	0.00	0	148.50	149.00	0	1,188	0.00%
2024/09/27	0	149.00	0	0.00	151.50	0	1,220	0.00%
2024/09/24	0.2	142.00	1	143.00	143.00	-0.8	1,211	-0.07%
2024/09/23	0.1	143.00	0	0.00	143.00	0.1	1,260	0.01%
2024/09/20	0.1	141.50	0	0.00	143.00	0.1	1,328	0.01%
2024/09/18	0	138.50	0	0.00	137.50	0	1,476	0.00%
2024/09/16	0	0.00	0.3	137.00	136.00	-0.3	1,574	-0.02%
2024/09/11	0.1	129.00	0	0.00	131.00	0.1	1,699	0.01%
2024/09/10	0	0.00	1	129.50	129.00	-1	1,728	-0.06%
2024/09/06	2	135.74	1	136.50	134.50	1.1	1,732	0.06%
2024/09/04	0.8	139.77	0.7	140.00	139.00	0.2	1,796	0.01%
2024/09/03	1.1	142.55	1	143.50	142.50	0.2	1,788	0.01%
2024/09/02	1	142.50	1	143.50	143.50	0	1,798	0.00%
2024/08/30	0	0.00	1	144.00	144.00	-1	1,806	-0.05%
2024/08/29	1	143.00	0	0.00	142.50	1	1,816	0.06%
2024/08/27	1.3	144.23	1	145.00	144.50	0.4	1,850	0.02%
2024/08/20	0	150.50	0	0.00	151.50	0	2,012	0.00%
2024/08/16	0.2	149.00	0	0.00	150.50	0.2	2,021	0.01%
2024/08/15	2	148.50	2.2	150.00	148.50	-0.2	2,021	-0.01%
2024/08/06	0.2	142.00	2	142.75	142.50	-1.8	2,052	-0.09%
2024/08/05	0.3	142.20	0	0.00	140.00	0.3	2,043	0.01%
2024/08/02	0.1	152.50	0	0.00	152.00	0.1	2,037	0.00%
2024/07/31	0	0.00	0	152.00	154.50	0	2,024	0.00%
2024/07/29	0	152.50	0	0.00	151.50	0	1,987	0.00%
2024/07/26	1	151.00	0	0.00	150.50	1	1,976	0.05%
2024/07/23	0	0.00	1	153.00	153.00	-1	1,978	-0.05%
2024/07/18	0	0.00	0	152.50	153.50	0	1,930	0.00%
2024/07/10	3	146.50	3	147.50	147.00	0	1,838	0.00%
2024/07/09	1	146.50	1	147.50	147.50	0	1,828	0.00%
2024/07/08	1	147.50	0	0.00	147.50	1	1,819	0.05%
2024/07/04	1	147.00	1.8	147.73	147.00	-0.8	1,835	-0.04%
2024/07/03	0.1	148.00	0	0.00	147.00	0.1	1,817	0.01%
2024/07/01	0.1	151.00	0	0.00	149.00	0.1	1,790	0.01%
2024/06/28	0.1	148.62	0	0.00	149.50	0.1	1,773	0.01%
2024/06/26	2	148.51	2	150.00	148.50	0	1,716	0.00%
2024/06/25	2.1	149.07	2	150.50	149.00	0.1	1,654	0.01%
2024/06/24	2.2	154.50	1.2	155.09	153.50	1	1,595	0.06%
2024/06/20	0.2	161.00	0	0.00	163.00	0.2	1,419	0.01%
2024/06/19	0.1	161.50	0	0.00	163.50	0.1	1,386	0.01%
2024/06/14	0.1	157.00	0	0.00	156.00	0.1	1,318	0.00%
2024/06/13	0	0.00	0	158.00	157.00	0	1,313	0.00%
2024/06/12	1	155.50	0	0.00	156.50	1	1,301	0.08%
2024/06/11	0	0.00	2	152.50	153.50	-2	1,288	-0.16%
2024/06/07	20	150.50	20	149.00	149.00	0	1,266	0.00%
2024/06/06	0	0.00	1	150.50	148.50	-1	1,287	-0.08%
2024/06/05	1.1	150.36	0	0.00	150.00	1.1	1,344	0.08%
2024/06/03	1	150.00	0	0.00	151.00	1	1,527	0.07%
2024/05/30	0.1	150.00	0	0.00	149.50	0.1	1,506	0.01%
2024/05/29	6.2	154.48	6	154.33	155.00	0.2	1,492	0.01%
2024/05/28	1	148.00	0	0.00	154.50	1	1,436	0.07%
2024/05/20	0.2	141.50	0	0.00	142.50	0.2	1,334	0.02%
2024/05/17	1.1	141.36	0.9	140.00	141.50	0.2	1,334	0.01%
2024/05/16	0.5	141.70	0	0.00	141.50	0.5	1,321	0.04%
2024/05/15	0.1	144.00	0	0.00	144.00	0.1	1,315	0.01%
2024/05/13	0.1	144.00	0	0.00	145.50	0.1	1,369	0.01%
2024/05/09	0	0.00	2	145.00	145.00	-2	1,348	-0.15%
2024/05/08	1.1	145.10	0	0.00	148.00	1.1	1,344	0.08%
2024/05/06	1	147.50	2	149.00	149.00	-1	1,316	-0.08%
2024/05/03	0	0.00	1	148.50	147.50	-1	1,307	-0.08%
2024/04/29	0.1	147.50	0	0.00	149.00	0.1	1,305	0.01%
2024/04/26	2	147.50	5	147.50	146.00	-3	1,297	-0.23%
2024/04/25	0	0.00	3	148.00	148.00	-3	1,290	-0.23%
2024/04/24	2	148.00	0	0.00	148.50	2	1,294	0.15%
2024/04/23	1.2	147.50	0	0.00	147.50	1.2	1,307	0.09%
2024/04/22	0.1	146.50	1	146.50	147.00	-0.9	1,313	-0.07%
2024/04/19	0	0.00	8	143.50	146.00	-8	1,306	-0.61%
2024/04/18	1	147.00	0	0.00	148.00	1	1,288	0.08%
2024/04/17	0	147.00	0	0.00	146.00	0	1,294	0.00%
2024/04/15	0.1	149.50	0	0.00	149.00	0.1	1,310	0.01%
2024/04/12	2	149.25	0	0.00	150.00	2	1,306	0.15%
2024/04/11	1	149.50	0	0.00	149.50	1	1,295	0.08%
2024/04/09	0.2	147.61	0	0.00	147.00	0.2	1,274	0.02%
2024/04/03	0	0.00	1	146.50	146.50	-1	1,269	-0.08%
2024/04/02	1	148.00	0	0.00	148.00	1	1,260	0.08%
2024/03/29	2	145.25	1	145.50	146.50	1	1,246	0.08%
2024/03/28	0	0.00	1	146.00	144.50	-1	1,237	-0.08%
2024/03/27	1.1	145.00	0	0.00	144.50	1.1	1,225	0.09%
2024/03/26	0	146.00	0	0.00	145.50	0	1,206	0.00%
2024/03/25	3	145.17	2.8	146.33	145.00	0.2	1,202	0.02%
2024/03/22	1	146.00	0	0.00	146.50	1	1,182	0.08%
2024/03/21	4	149.50	0	0.00	149.50	4	1,165	0.34%
2024/03/20	1	147.50	1	148.50	147.50	0	1,163	0.00%
2024/03/19	4	147.75	1	148.00	147.50	3	1,153	0.26%
2024/03/18	1	148.50	2	149.25	148.50	-1	1,139	-0.09%
2024/03/15	5	148.50	2.9	149.33	149.50	2.1	1,127	0.18%
2024/03/14	3	150.67	7	150.64	150.50	-4	1,119	-0.35%
2024/03/13	10.1	150.20	4.9	150.40	151.00	5.2	1,095	0.47%
2024/03/12	1	151.00	1	147.00	152.50	0	1,059	0.00%
2024/03/11	12.1	145.02	11.4	145.50	145.50	0.7	1,021	0.07%
2024/03/08	24	148.23	22.1	149.14	148.00	1.9	958	0.20%
2024/03/07	2	163.25	2	164.25	163.50	0	765	0.01%
2024/03/06	0	164.50	0	0.00	165.00	0	764	0.00%
2024/03/05	1	163.00	1	164.00	164.00	0	769	0.00%
2024/03/04	4.1	164.01	3.9	165.13	164.50	0.2	762	0.02%
2024/02/29	0	0.00	1	165.50	165.50	-1	770	-0.13%
2024/02/27	5	164.30	2.9	165.50	163.50	2.1	764	0.27%
2024/02/26	14.1	165.14	13.7	166.11	165.00	0.3	748	0.04%
2024/02/23	1.3	169.12	1	170.00	169.50	0.3	714	0.04%
2024/02/22	5	168.80	4.9	169.80	170.00	0.1	716	0.02%
2024/02/21	2	168.50	2	169.51	170.00	0	712	0.00%
2024/02/20	2	168.50	1.9	169.51	169.00	0.1	712	0.01%
2024/02/19	2.3	168.63	0	167.50	169.50	2.3	704	0.32%
2024/02/16	3	164.50	2.9	165.50	166.00	0.1	698	0.01%
2024/02/15	59	166.75	58.5	167.96	166.50	0.5	675	0.07%
2024/02/02	0	177.00	0	0.00	176.00	0	612	0.00%