元大中型100 (0051)-兆豐-彰化券商分點個股進出

台股 » 個股 » 元大中型100 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大中型100

(0051)

可現股當沖

股價
67.90
漲跌
▲1.40
漲幅
+2.11%
成交量
34張
產業
上市
168人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大中型100 (0051)籌碼相關－兆豐-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-彰化券商分點個股進出
兆豐-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/04/25	0	67.75	0.1	67.81	67.90	-0.1	102	-0.05%
2025/04/24	0.1	66.73	0.1	67.18	66.50	0	102	0.00%
2025/04/23	0	0.00	0.1	66.80	66.60	-0.1	102	-0.13%
2025/04/22	0.1	65.12	0.1	65.78	64.75	0.1	103	0.05%
2025/04/21	0.2	65.91	0.2	66.80	65.60	0	103	0.05%
2025/04/18	0.2	66.53	0.1	67.13	66.35	0.1	104	0.11%
2025/04/17	0.1	66.27	0.4	66.87	66.50	-0.3	104	-0.24%
2025/04/16	0.5	66.70	0.1	67.47	66.30	0.3	105	0.31%
2025/04/15	0.2	67.42	0.3	67.77	67.70	-0.2	105	-0.15%
2025/04/14	0.3	66.18	0.3	67.09	66.20	0	104	0.01%
2025/04/11	0.2	63.26	0.4	64.78	64.45	-0.2	104	-0.18%
2025/04/10	0	0.00	0.1	63.50	63.50	-0.1	101	-0.12%
2025/04/09	0.2	59.13	0	60.47	57.75	0.1	102	0.14%
2025/04/08	0.3	62.09	0.2	63.33	62.20	0.1	98	0.08%
2025/04/07	0.3	65.71	0	0.00	65.70	0.3	91	0.38%
2025/04/02	0.1	73.29	0.4	74.14	73.00	-0.3	89	-0.28%
2025/04/01	0	0.00	0.4	72.63	73.10	-0.4	89	-0.43%
2025/03/31	0.6	71.93	0.5	73.71	71.35	0.1	88	0.06%
2025/03/28	0.2	75.46	0.1	76.22	74.90	0.1	85	0.15%
2025/03/27	1.2	76.08	0.6	76.60	76.35	0.6	87	0.68%
2025/03/26	0	76.75	0.1	77.16	76.65	-0.1	88	-0.11%
2025/03/25	0.2	76.62	0.2	77.22	76.75	0	89	0.03%
2025/03/24	0.2	76.98	0.1	77.38	76.55	0.1	91	0.10%
2025/03/21	0.1	77.20	0.1	77.59	77.30	0	93	0.00%
2025/03/20	0	0.00	0.2	77.67	77.45	-0.2	95	-0.16%
2025/03/19	0.3	77.16	0	77.86	76.80	0.2	97	0.23%
2025/03/18	0	0.00	0.2	77.48	77.55	-0.2	100	-0.18%
2025/03/17	0.1	76.99	0.1	77.57	76.80	0	101	0.01%
2025/03/14	0	0.00	0.2	76.66	76.30	-0.2	102	-0.15%
2025/03/13	0.2	76.87	0.2	77.76	76.05	0.1	102	0.05%
2025/03/12	0.1	77.03	0.1	77.40	76.80	0	102	0.00%
2025/03/11	0.1	76.27	2.1	76.34	76.60	-2	102	-1.92%
2025/03/10	0	78.10	0	78.50	77.90	0	100	-0.01%
2025/03/07	0.1	78.49	3.1	78.24	78.20	-2.9	100	-2.92%
2025/03/06	0.1	79.20	0.1	79.78	78.35	0	100	0.03%
2025/03/05	0	0.00	0.1	79.33	79.25	-0.1	100	-0.12%
2025/03/04	0.1	77.75	0.1	78.50	78.40	0	101	0.00%
2025/03/03	0.1	78.60	0	78.95	78.80	0	102	0.03%
2025/02/27	0.2	79.79	0.1	80.50	79.35	0.1	101	0.13%
2025/02/26	0.1	79.73	0.2	80.57	80.20	-0.1	101	-0.09%
2025/02/25	0	0.00	0.1	80.24	80.00	-0.1	101	-0.08%
2025/02/24	0.3	80.28	0.2	80.88	80.45	0.1	101	0.10%
2025/02/21	0.2	80.83	0.3	80.74	80.50	-0.2	101	-0.18%
2025/02/20	0	0.00	0.1	80.00	80.00	-0.1	101	-0.05%
2025/02/19	0	0.00	0.1	79.88	79.75	-0.1	102	-0.12%
2025/02/18	0	0.00	0	79.50	79.35	0	102	-0.03%
2025/02/17	0	0.00	0.1	79.22	79.25	-0.1	100	-0.12%
2025/02/14	0	0.00	0.1	78.35	78.40	-0.1	98	-0.09%
2025/02/13	0	0.00	0.1	77.78	78.20	-0.1	99	-0.13%
2025/02/12	0	77.40	0.1	77.85	77.30	0	98	-0.03%
2025/02/11	0	0.00	0.1	77.68	77.60	-0.1	91	-0.10%
2025/02/07	0	0.00	0.1	77.33	77.35	-0.1	88	-0.07%
2025/02/06	0	76.75	0.2	77.21	76.70	-0.1	88	-0.14%
2025/02/05	0	0.00	0.2	76.43	76.20	-0.2	88	-0.20%
2025/02/04	0.4	75.50	0	0.00	75.00	0.4	89	0.48%
2025/02/03	1	75.55	1	76.71	75.60	0	88	0.02%
2025/01/21	0.1	76.45	0.1	78.00	76.75	0	87	0.00%
2025/01/20	0.1	76.33	0.1	77.54	76.45	-0.1	86	-0.08%
2025/01/17	0	0.00	0.1	76.74	75.70	-0.1	87	-0.09%
2025/01/16	0	0.00	0.1	76.19	75.55	-0.1	89	-0.15%
2025/01/15	0	0.00	0	75.45	74.65	0	89	-0.03%
2025/01/14	0	0.00	0	75.30	75.05	0	89	-0.03%
2025/01/13	0.1	75.06	0	75.20	74.45	0.1	92	0.10%
2025/01/10	0.1	76.19	0.1	76.95	76.10	0.1	90	0.07%
2025/01/09	0.2	77.00	0	0.00	76.30	0.2	91	0.18%
2025/01/08	0	0.00	0.1	77.98	77.70	-0.1	92	-0.11%
2025/01/06	0	0.00	0.2	77.81	77.70	-0.2	94	-0.16%
2025/01/03	0.1	76.88	0.1	77.85	76.55	0.1	92	0.05%
2025/01/02	0.1	76.80	0	0.00	76.65	0.1	92	0.05%
2024/12/31	0.1	77.00	0	0.00	76.95	0.1	91	0.05%
2024/12/30	0	77.55	0	0.00	77.30	0	92	0.03%
2024/12/27	0	0.00	0.1	78.05	77.55	-0.1	92	-0.05%
2024/12/26	0	0.00	0.1	77.70	77.70	-0.1	93	-0.11%
2024/12/25	0	0.00	0	77.75	77.60	0	93	-0.01%
2024/12/24	0.1	77.10	0.1	77.79	77.10	0	94	0.00%
2024/12/23	0	0.00	0.1	77.00	77.00	-0.1	95	-0.05%
2024/12/20	0.1	76.75	0	0.00	76.20	0.1	93	0.11%
2024/12/18	0	77.10	0	0.00	77.35	0	90	0.00%
2024/12/17	0.1	77.10	0	0.00	77.10	0.1	88	0.06%
2024/12/16	0.1	77.18	0.2	77.90	76.90	-0.1	88	-0.06%
2024/12/13	0.2	77.53	0	0.00	77.85	0.2	86	0.23%
2024/12/12	1.1	78.06	0.2	78.28	78.10	0.9	84	1.01%
2024/12/10	0	78.45	0	0.00	78.05	0	80	0.04%
2024/12/06	0	0.00	0	78.90	78.60	0	79	-0.04%
2024/12/05	0	0.00	0.1	78.83	78.65	-0.1	79	-0.10%
2024/12/04	0	0.00	0.1	78.70	78.50	-0.1	79	-0.07%
2024/12/03	0	0.00	0.1	78.20	78.05	-0.1	80	-0.06%
2024/12/02	0.1	77.53	0	0.00	77.45	0.1	80	0.12%
2024/11/29	1	75.79	0	77.20	76.85	1	80	1.24%
2024/11/27	0.2	77.38	0	78.55	76.70	0.1	78	0.19%
2024/11/22	0	0.00	0.1	78.55	78.40	-0.1	77	-0.06%
2024/11/20	0.1	77.70	0	0.00	77.15	0.1	77	0.06%
2024/11/19	0	0.00	0.1	77.91	77.80	-0.1	76	-0.07%
2024/11/18	0.1	77.35	0	78.70	76.80	0	78	0.06%
2024/11/14	0.1	80.00	0	0.00	79.80	0.1	75	0.07%
2024/11/13	0.1	80.65	0	0.00	80.45	0.1	73	0.14%
2024/11/12	0.1	81.28	0	0.00	80.85	0.1	73	0.14%
2024/11/11	0.1	82.13	0.1	82.76	82.15	0	72	-0.01%
2024/11/08	0.1	82.50	0.1	83.05	82.15	-0.1	72	-0.07%
2024/11/07	0	0.00	0.3	82.38	82.25	-0.3	72	-0.34%
2024/11/06	0	0.00	0.1	81.75	81.55	-0.1	72	-0.07%
2024/11/05	0	0.00	0.1	81.20	80.95	-0.1	73	-0.20%
2024/11/04	0	0.00	0.6	80.69	80.40	-0.6	78	-0.70%
2024/11/01	0.1	79.60	0.1	80.23	80.40	-0.1	85	-0.06%
2024/10/30	1.1	80.43	0.1	81.44	80.25	1	85	1.13%
2024/10/29	0.1	80.50	0	0.00	80.30	0.1	85	0.06%
2024/10/28	0.1	81.35	0	0.00	81.30	0.1	84	0.06%
2024/10/25	0.1	81.48	0	0.00	81.50	0.1	84	0.12%
2024/10/24	0.2	81.72	0	82.42	81.10	0.1	86	0.15%
2024/10/23	0.1	82.14	0.1	82.85	82.00	0	86	0.02%
2024/10/22	0	0.00	0.1	82.33	82.05	-0.1	86	-0.12%
2024/10/21	0	0.00	0.1	82.15	82.00	-0.1	88	-0.06%
2024/10/18	0.1	81.45	0	0.00	81.35	0.1	88	0.06%
2024/10/17	0.1	81.55	0.1	82.19	81.85	0	87	-0.02%
2024/10/16	0.1	81.15	0.1	81.95	80.80	0	87	0.02%
2024/10/15	0.1	81.45	0	81.90	81.40	0	87	0.04%
2024/10/14	0	0.00	0.1	81.50	80.95	-0.1	87	-0.06%
2024/10/09	0.1	81.10	0.1	81.75	80.80	0	85	0.00%
2024/10/08	0.1	81.00	0.1	81.55	81.10	0	85	0.00%
2024/10/07	0	0.00	0.1	81.30	81.55	-0.1	85	-0.06%
2024/10/04	0.1	80.70	0	0.00	80.30	0.1	85	0.16%
2024/10/01	0	0.00	2	81.25	81.60	-2	84	-2.35%
2024/09/30	0.1	81.93	0.1	82.65	81.60	0.1	84	0.06%
2024/09/27	0	0.00	0.1	82.50	82.65	-0.1	84	-0.06%
2024/09/26	0.1	82.05	0.1	82.35	82.00	0	84	0.00%
2024/09/25	0	0.00	0.1	81.95	81.75	-0.1	83	-0.06%
2024/09/23	0.1	80.45	0	0.00	80.70	0.1	83	0.06%
2024/09/20	0.1	80.55	0.1	81.40	80.35	0	83	0.00%
2024/09/19	0.1	79.50	0.1	80.33	80.60	0	84	-0.04%
2024/09/18	0.1	79.15	0	0.00	79.25	0.1	85	0.06%
2024/09/16	0	79.55	0.1	80.95	79.75	0	85	-0.05%
2024/09/12	0.1	78.35	0.1	79.15	79.30	-0.1	86	-0.06%
2024/09/11	0.1	77.52	0.1	78.50	77.60	0	86	-0.02%
2024/09/10	0.1	78.15	0.1	78.37	77.45	0	87	0.05%
2024/09/09	0.1	77.70	0.1	78.70	78.25	-0.1	87	-0.06%
2024/09/05	0	79.00	0.1	79.60	78.30	0	88	-0.01%
2024/09/04	0.1	78.60	0	0.00	78.35	0.1	89	0.06%
2024/08/30	0	0.00	0.1	82.20	81.85	-0.1	86	-0.06%
2024/08/28	0.1	81.25	0	0.00	81.35	0.1	88	0.06%
2024/08/27	0.1	81.10	0.1	81.67	81.25	0	87	-0.01%
2024/08/26	0.1	81.90	0.1	82.35	81.70	0	87	0.00%
2024/08/23	0.1	80.13	0.1	80.93	80.75	0	87	0.00%
2024/08/21	0	0.00	0.1	81.04	80.65	-0.1	87	-0.06%
2024/08/19	0	0.00	0.1	80.80	80.20	-0.1	84	-0.06%
2024/08/16	0	0.00	0.1	80.37	80.20	-0.1	84	-0.06%
2024/08/15	0	78.90	0	0.00	79.00	0	84	0.02%
2024/08/14	0.1	79.25	0.1	79.85	78.90	0	84	-0.01%
2024/08/08	0.1	76.25	0.1	76.95	76.10	0	81	0.00%
2024/08/07	1	77.10	0.1	76.90	77.25	1	81	1.16%
2024/08/06	0.1	73.30	0.1	74.35	73.75	0	80	0.00%
2024/08/05	0.1	75.25	0	0.00	73.65	0.1	74	0.07%
2024/08/02	0.1	81.00	0.1	81.92	79.90	0.1	67	0.07%
2024/08/01	0.1	82.90	0.1	82.90	82.30	-0.1	66	-0.08%
2024/07/30	0.1	80.00	0.2	81.16	80.80	-0.1	66	-0.15%
2024/07/29	0.1	81.00	0	0.00	80.25	0.1	65	0.15%
2024/07/22	0.2	82.30	0.1	82.00	81.55	0.1	62	0.16%
2024/07/19	0.1	83.95	0	0.00	83.50	0.1	59	0.17%
2024/07/18	0.2	85.12	0	0.00	84.90	0.2	59	0.34%
2024/07/12	0	0.00	0	86.30	86.55	0	58	-0.03%
2024/07/10	0	0.00	0.1	85.79	85.80	-0.1	59	-0.15%
2024/07/09	0	84.90	0	0.00	85.00	0	60	0.05%
2024/07/08	0	0.00	0.1	85.65	85.25	-0.1	59	-0.08%
2024/07/04	0	0.00	0.1	85.80	85.25	-0.1	58	-0.09%
2024/07/03	0	84.30	0.1	85.30	84.55	0	59	-0.05%
2024/07/02	0.1	83.65	0	0.00	83.65	0.1	59	0.08%
2024/06/28	0.1	84.45	0.1	85.41	84.45	0	58	0.08%
2024/06/25	0.1	83.25	0.1	84.00	84.15	0	59	0.00%
2024/06/24	0.1	84.40	0	0.00	84.00	0.1	59	0.08%
2024/06/21	0	0.00	0.1	85.35	85.00	-0.1	63	-0.08%
2024/06/20	0.1	84.75	0	85.45	85.00	0	66	0.03%
2024/06/19	0	0.00	0	85.15	84.65	0	66	0.00%
2024/06/17	0.1	83.80	0.1	84.25	83.90	0	66	0.00%
2024/06/14	0	0.00	0.2	82.65	83.35	-0.2	66	-0.23%
2024/06/11	0.1	81.90	0.1	82.65	81.50	-0.1	67	-0.07%
2024/06/07	0	0.00	0.1	81.93	81.85	-0.1	67	-0.09%
2024/06/06	0.2	81.28	0.1	81.76	81.10	0.1	68	0.15%
2024/06/05	0.1	81.00	0.1	81.95	81.05	0	69	0.00%
2024/06/04	0.1	81.45	0	0.00	81.15	0.1	77	0.06%
2024/06/03	0	0.00	0.1	81.99	81.65	-0.1	79	-0.06%
2024/05/31	0.2	81.51	0.1	82.43	81.05	0.2	80	0.19%
2024/05/30	0.1	81.75	0	0.00	81.45	0.1	82	0.12%
2024/05/28	0	0.00	0.1	82.20	82.55	-0.1	86	-0.06%
2024/05/27	0	0.00	0.1	81.65	81.85	-0.1	86	-0.06%
2024/05/24	0	0.00	0.1	80.95	81.00	-0.1	85	-0.06%
2024/05/22	0.1	80.50	0.1	82.37	80.55	0	87	0.04%
2024/05/21	0.1	79.95	0	80.45	79.95	0.1	88	0.11%
2024/05/20	0	80.05	0	80.70	80.05	0	87	0.00%
2024/05/16	0	0.00	0.1	80.00	80.10	-0.1	88	-0.11%
2024/05/15	0	0.00	0.1	79.93	79.40	-0.1	90	-0.11%
2024/05/14	0	0.00	0.1	79.35	79.20	-0.1	92	-0.11%
2024/05/10	0.1	78.55	0	0.00	78.75	0.1	93	0.05%
2024/05/09	0	0.00	0.1	79.25	78.70	-0.1	95	-0.05%
2024/05/08	0.1	78.70	0	79.00	79.20	0.1	95	0.10%
2024/05/06	0.1	78.80	0	79.90	79.00	0	94	0.04%
2024/05/02	0.1	78.80	0	0.00	79.00	0.1	94	0.05%
2024/04/30	0	78.80	0.1	79.32	79.25	-0.1	95	-0.05%