精剛 (1584)-兆豐-彰化券商分點個股進出

台股 » 個股 » 精剛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精剛

(1584)

可現股當沖

股價
28.90
漲跌
▲0.35
漲幅
+1.23%
成交量
4,068張
產業
上櫃其他類股0.00%
199人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精剛 (1584)籌碼相關－兆豐-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-彰化券商分點個股進出
兆豐-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/04/25	1	29.35	4	29.01	28.90	-3	5,848	-0.05%
2025/04/24	1	28.60	0	0.00	28.55	1	5,790	0.02%
2025/04/23	4	29.26	7	29.69	29.10	-3	5,756	-0.05%
2025/04/22	1	28.30	1	29.00	28.40	0	5,654	0.00%
2025/04/21	2	29.33	0	0.00	28.55	2	5,637	0.04%
2025/04/18	3	30.75	1	30.35	30.15	2	5,581	0.04%
2025/04/17	2	30.40	1	30.35	30.75	1	5,450	0.02%
2025/04/16	1	30.30	6	30.90	30.00	-5	5,289	-0.09%
2025/04/15	5	29.20	6	28.88	28.90	-1	5,012	-0.02%
2025/04/14	0	0.00	1	28.90	28.10	-1	4,949	-0.02%
2025/04/08	4	28.04	20	27.37	27.60	-16	4,498	-0.36%
2025/04/07	1	28.35	0	0.00	28.35	1	4,275	0.02%
2025/04/02	97	31.44	73	30.91	31.50	24	4,281	0.56%
2025/04/01	3.2	29.76	5	29.85	30.80	-1.8	3,262	-0.05%
2025/03/31	6	28.98	5	29.01	28.00	1	3,104	0.03%
2025/03/28	10	30.02	7	30.47	30.55	3	2,991	0.10%
2025/03/27	4	30.53	5	30.67	30.50	-1	2,791	-0.04%
2025/03/25	19	30.78	21	31.01	30.30	-2	2,597	-0.08%
2025/03/24	9	30.38	26	30.40	31.15	-17	2,134	-0.80%
2025/03/21	6	29.68	5	29.68	28.35	1	1,839	0.05%
2025/03/20	4	28.95	3	29.47	28.80	1	1,773	0.06%
2025/03/19	9.1	29.10	20	28.45	29.55	-10.9	1,581	-0.69%
2025/03/12	2	26.88	0	0.00	26.85	2	1,476	0.14%
2025/03/04	3	26.90	0	0.00	27.10	3	1,487	0.20%
2025/02/27	5	27.45	0	0.00	27.25	5	1,537	0.33%
2025/02/26	2	27.80	6	27.78	27.65	-4	1,533	-0.26%
2025/02/20	1	29.20	0	0.00	29.05	1	1,538	0.06%
2025/02/18	1	28.90	6	28.85	28.75	-5	1,527	-0.33%
2025/02/14	7	29.34	0	0.00	29.25	7	1,560	0.45%
2025/02/13	0.1	28.50	0	0.00	28.60	0.1	1,522	0.01%
2025/02/12	0	0.00	1	28.05	28.10	-1	1,621	-0.06%
2025/02/11	5	28.00	1	28.20	28.10	4	1,641	0.24%
2025/02/06	1	27.40	2	26.80	27.40	-1	1,657	-0.06%
2025/01/14	0	0.00	1	26.40	26.60	-1	1,881	-0.05%
2025/01/13	6	25.58	0	0.00	25.60	6	1,895	0.32%
2025/01/09	2	26.50	0	0.00	25.90	2	1,915	0.10%
2025/01/08	1	26.70	0	0.00	26.95	1	1,915	0.05%
2025/01/07	1	27.15	1	27.05	27.05	0	1,948	0.00%
2025/01/06	0	0.00	1	27.70	27.85	-1	2,126	-0.05%
2025/01/03	2	28.20	0	0.00	27.90	2	2,191	0.09%
2025/01/02	0	0.00	1	28.65	28.55	-1	2,228	-0.04%
2024/12/31	0	0.00	2	28.93	28.85	-2	2,300	-0.09%
2024/12/30	2	29.55	3	29.77	29.60	-1	2,358	-0.04%
2024/12/27	4	27.99	2	28.05	28.00	2	2,319	0.09%
2024/12/20	0	0.00	1	28.25	27.55	-1	3,287	-0.03%
2024/12/18	0	0.00	1	28.35	28.35	-1	3,365	-0.03%
2024/12/16	2	28.20	0	0.00	27.90	2	3,458	0.06%
2024/12/13	1	28.90	0	0.00	28.85	1	3,438	0.03%
2024/12/12	1	29.60	0	0.00	29.30	1	3,463	0.03%
2024/12/11	1	29.95	0	0.00	29.90	1	3,528	0.03%
2024/12/10	2	30.75	0	0.00	30.30	2	3,617	0.06%
2024/12/09	1	31.25	0	0.00	31.20	1	3,799	0.03%
2024/12/06	5	31.70	0	0.00	31.50	5	3,822	0.13%
2024/12/03	0	0.00	0	31.53	31.45	0	4,012	0.00%
2024/12/02	0	0.00	5	31.40	31.30	-5	4,057	-0.12%
2024/11/27	4	31.65	0	0.00	31.30	4	4,287	0.09%
2024/11/26	0	0.00	0.1	32.40	32.10	-0.1	4,322	0.00%
2024/11/25	0	0.00	1	31.95	31.95	-1	4,387	-0.02%
2024/11/21	1	31.75	6.1	32.30	31.75	-5.1	4,686	-0.11%
2024/11/20	1	31.60	12.1	31.37	31.30	-11.1	5,106	-0.22%
2024/11/14	3	31.30	2	31.45	31.10	1	6,333	0.02%
2024/11/13	1	31.75	7	31.95	31.90	-6	6,431	-0.09%
2024/11/12	6	31.92	1	31.95	31.85	5	6,531	0.08%
2024/11/11	12	31.97	1	31.95	31.85	11	6,683	0.16%
2024/11/08	5	32.80	5	33.10	32.65	0	6,667	0.00%
2024/11/07	1	33.05	0	0.00	32.95	1	6,676	0.02%
2024/11/06	3	32.65	0	0.00	32.70	3	6,654	0.05%
2024/10/30	5	33.04	0	0.00	32.85	5	6,817	0.07%
2024/10/29	2	32.70	0	0.00	32.80	2	6,864	0.03%
2024/10/28	3	33.35	1	33.50	33.05	2	6,866	0.03%
2024/10/11	7	35.02	0	0.00	34.30	7	7,427	0.09%
2024/10/09	4	37.65	0	0.00	37.25	4	7,246	0.06%
2024/10/08	1	38.35	0	0.00	38.10	1	7,220	0.01%
2024/10/07	1	38.10	0	0.00	38.85	1	7,179	0.01%
2024/10/01	1.1	37.90	2	38.38	37.90	-1	7,030	-0.01%
2024/09/30	2.1	38.73	1	39.05	38.10	1.1	6,982	0.02%
2024/09/27	0.1	39.50	0	0.00	39.15	0.1	6,881	0.00%
2024/09/26	5.1	39.08	0	0.00	38.35	5.1	6,786	0.07%
2024/09/25	4.1	39.92	13	40.07	39.85	-9	6,654	-0.13%
2024/09/24	10.2	40.50	5	39.94	40.50	5.2	6,449	0.08%
2024/09/23	1	37.30	1	37.40	38.35	0	6,050	0.00%
2024/09/19	0	0.00	1	36.95	37.20	-1	5,972	-0.02%
2024/09/18	0	0.00	0.1	37.30	37.20	-0.1	5,933	0.00%
2024/09/13	1	37.75	1	37.65	37.60	0	5,850	0.00%
2024/09/12	6	38.55	1	39.20	38.15	5	5,829	0.09%
2024/09/11	1	38.90	0.2	38.20	39.05	0.8	5,754	0.01%
2024/09/10	21	38.27	21.4	38.26	38.05	-0.4	5,675	-0.01%
2024/09/09	2	36.58	1	36.95	37.05	1	5,508	0.02%
2024/09/06	1	37.30	1	36.85	37.10	0	5,480	0.00%
2024/09/05	2	37.90	2	38.38	37.40	0	5,450	0.00%
2024/09/04	7	37.22	1	37.15	38.25	6	5,395	0.11%
2024/09/02	0	0.00	2	39.40	38.80	-2	5,270	-0.04%
2024/08/30	13	39.46	2	39.35	38.80	11	5,218	0.21%
2024/08/29	11	40.21	7	40.26	40.50	4	5,083	0.08%
2024/08/28	0	0.00	2	40.75	40.35	-2	5,023	-0.04%
2024/08/27	0	0.00	0.1	41.05	40.90	-0.1	4,972	0.00%
2024/08/26	11	40.90	3.1	41.24	41.20	7.9	4,881	0.16%
2024/08/23	2.1	40.10	2.1	40.85	40.95	0	4,745	0.00%
2024/08/22	35.3	41.43	14	41.19	40.80	21.3	4,585	0.46%
2024/08/21	17.5	42.95	1	42.00	43.15	16.5	4,117	0.40%
2024/08/20	7	40.43	16	40.62	40.65	-9	3,684	-0.24%
2024/08/19	24	38.23	4.2	38.03	39.00	19.8	3,250	0.61%
2024/08/16	42	36.62	0	0.00	36.75	42	2,978	1.41%
2024/08/15	10	36.90	0	0.00	36.55	10	2,918	0.34%
2024/08/14	2	36.40	2	36.15	35.80	0	2,793	0.00%
2024/08/08	0	0.00	0.7	31.85	32.05	-0.7	2,444	-0.03%
2024/08/07	0	0.00	0.2	32.50	32.30	-0.2	2,431	-0.01%
2024/08/01	16	35.48	1	35.45	35.45	15	2,266	0.66%
2024/07/29	0	0.00	1	35.25	35.10	-1	2,196	-0.05%
2024/07/26	10	35.60	10	35.38	35.05	0	2,161	0.00%
2024/07/22	0	0.00	0	34.75	34.60	0	2,077	0.00%
2024/07/18	3	35.25	3.6	35.42	34.80	-0.6	1,843	-0.03%
2024/07/17	11	34.54	13	34.65	34.55	-2	1,628	-0.12%
2024/07/15	1	33.40	1	33.25	33.15	0	1,648	0.00%
2024/07/11	2	34.13	4	33.73	33.40	-2	1,915	-0.10%
2024/07/10	0	0.00	1	33.45	33.75	-1	2,079	-0.05%
2024/07/08	0	0.00	1	33.50	32.85	-1	2,177	-0.05%
2024/07/03	0.1	33.55	3.2	33.30	33.35	-3.1	2,522	-0.12%
2024/07/02	2	32.78	0	0.00	32.65	2	2,515	0.08%
2024/06/25	2	33.00	1	33.10	33.25	1	2,723	0.04%
2024/06/24	1	33.15	0	0.00	33.15	1	2,862	0.03%
2024/06/20	0	0.00	1	33.35	33.35	-1	2,921	-0.03%
2024/06/19	1	33.30	2	33.20	33.20	-1	2,967	-0.03%
2024/06/18	0.3	34.10	1	34.30	33.75	-0.7	2,933	-0.02%
2024/06/17	0	0.00	3	33.90	34.05	-3	2,915	-0.10%
2024/06/14	0.3	35.05	10	35.00	35.00	-9.7	2,891	-0.34%
2024/06/13	0	0.00	5	34.35	34.30	-5	2,843	-0.18%
2024/06/11	0	0.00	1	34.60	34.30	-1	2,835	-0.04%
2024/06/06	1	33.90	0	0.00	33.85	1	2,834	0.04%
2024/06/03	0	0.00	1	34.00	33.90	-1	2,859	-0.03%
2024/05/30	2.1	33.69	0	0.00	33.60	2.1	2,891	0.07%
2024/05/27	0	0.00	1	34.40	34.40	-1	3,009	-0.03%
2024/05/24	1	33.75	30	33.89	33.90	-29	3,020	-0.96%
2024/05/23	2	34.50	0	0.00	34.20	2	3,011	0.07%
2024/05/22	7	34.65	0	0.00	34.35	7	3,002	0.23%
2024/05/21	2	34.95	0	0.00	34.60	2	3,015	0.07%
2024/05/17	1	35.10	1	35.00	35.10	0	3,012	0.00%
2024/05/10	1	34.90	0	0.00	34.90	1	3,047	0.03%
2024/05/02	26	35.31	0	0.00	35.25	26	2,964	0.88%