加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中電

(1611)
可現股當沖
  • 股價
    17.50
  • 漲跌
    ▲0.35
  • 漲幅
    +2.04%
  • 成交量
    1,706張
  • 產業
    上市 電器電纜類股

  • 213人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
中電 (1611)籌碼相關－兆豐-彰化 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-彰化 券商分點個股進出

兆豐-彰化 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/0400.002917.7517.65-292,134-1.36%
2024/06/03518.0000.0018.0052,1330.23%
2024/05/312917.9000.0017.90292,1221.37%
2024/05/30817.954517.6817.70-372,110-1.75%
2024/05/293017.95217.9517.95282,1001.33%
2024/05/27918.1900.0018.0592,0920.43%
2024/05/2300.002017.1517.20-202,039-0.98%
2024/05/2000.00118.0517.95-11,987-0.05%
2024/05/1400.002917.5517.50-291,883-1.54%
2024/05/102917.7500.0017.80291,8601.56%
2024/05/09517.542917.4017.40-241,837-1.31%
2024/05/081517.58117.7517.80141,8240.77%
2024/05/072917.7000.0017.75291,7921.62%
2024/05/0600.00617.0016.95-61,730-0.35%
2024/05/03116.9000.0016.9011,7270.06%
2024/04/24217.6000.0017.4521,6580.12%
2024/04/182719.222418.9018.8031,4990.20%
2024/04/1700.00317.9018.10-31,244-0.24%
2024/04/1500.001017.7017.50-101,085-0.92%
2024/04/12317.6700.0017.6039950.30%
2024/04/1100.002917.1017.10-29951-3.05%
2024/04/092917.2500.0017.20299463.06%
2024/04/0800.00317.0017.05-3927-0.32%
2024/04/03116.6000.0016.8019140.11%
2024/04/02116.9500.0016.9519160.11%
2024/04/01117.2000.0017.0519080.11%
2024/03/29117.0500.0016.9519050.11%
2024/03/27717.5900.0017.5078700.80%
2024/03/263.117.482917.4317.65-25.9832-3.11%
2024/03/252917.30217.4017.30277013.85%
2024/03/22216.9000.0016.9026690.30%
2024/03/08216.0000.0016.1028050.25%
2024/03/0600.002916.7016.70-29801-3.62%
2024/03/0500.00216.8016.75-2802-0.25%
2024/02/292917.151017.2017.20197862.41%
2024/02/23116.5500.0016.7017620.13%
2024/02/02116.7500.0016.5017420.13%
2024/01/26116.7500.0016.7517360.14%
2024/01/23116.8500.0016.9517220.14%
2023/12/29516.6000.0016.6056180.81%
2023/12/28116.8500.0016.8516180.16%
2023/12/1100.00317.3817.35-3647-0.46%
2023/12/074317.814317.6417.5506190.00%
2023/12/05216.9000.0017.0025180.39%
2023/12/0400.00217.3017.30-2517-0.39%
2023/12/0100.00217.0016.95-2517-0.39%
2023/10/2300.00015.6515.5507660.00%
2023/09/26216.1500.0016.2022,2570.09%
2023/09/220.116.1000.0016.050.12,5800.00%
2023/09/210.116.0000.0015.850.12,5890.00%
2023/09/200.116.1500.0016.100.12,5970.00%
2023/09/190.216.3800.0016.200.22,6280.01%
2023/09/12216.3000.0016.2523,0530.07%
2023/09/110.116.35016.3516.2003,4890.00%
2023/09/080.116.7000.0016.600.13,8750.00%
2023/09/070.116.8500.0016.750.13,8930.00%
2023/09/060.117.2000.0016.900.13,9120.00%
2023/08/160.116.7000.0016.900.14,2760.00%
2023/08/15217.0000.0017.0524,3260.05%
2023/08/10317.2000.0017.2034,4150.07%
2023/08/08017.7500.0017.7504,4330.00%
2023/08/0700.00217.9018.00-24,477-0.04%
2023/08/0100.00317.9517.95-34,671-0.06%
2023/07/31217.9000.0018.0524,6970.04%
2023/07/28518.0500.0018.0554,7560.11%
2023/07/260.117.9500.0017.800.14,8290.00%
2023/07/250.118.0000.0018.100.14,8560.00%
2023/07/24218.2500.0017.8024,8780.04%
2023/07/210.118.3000.0018.150.14,9430.00%
2023/07/1900.00418.3518.20-45,197-0.08%
2023/07/181018.50118.6018.5096,2870.14%
2023/07/1700.00319.4519.25-36,421-0.05%
2023/07/14319.3500.0019.1036,5180.05%
2023/07/1200.00119.3019.15-16,505-0.02%
2023/07/11219.2500.0019.2026,5080.03%
2023/07/07119.6000.0019.5516,7230.01%
2023/07/06220.53520.6220.35-36,629-0.05%
2023/07/05720.523319.9921.00-266,362-0.41%
2023/07/04319.15219.1519.1515,8780.02%
2023/07/03719.61619.1819.6015,8750.02%
2023/06/27118.15118.3018.2005,7520.00%
2023/06/26318.38318.5818.4005,7340.00%
2023/06/2100.00118.4518.60-15,739-0.02%
2023/06/20218.58118.6518.5015,7480.02%
2023/06/19218.5500.0018.4025,7440.03%
2023/06/161519.72319.7019.30125,8160.21%
2023/06/151418.95318.9520.00115,6610.19%
2023/06/14119.051119.1118.85-105,452-0.18%
2023/06/12217.6000.0017.5525,7620.03%
2023/06/08118.1000.0018.0515,7330.02%
2023/06/05518.4000.0018.3055,6860.09%
2023/06/021018.1000.0018.05105,6170.18%
2023/05/1800.00118.1018.05-15,529-0.02%
2023/05/09318.252018.5518.25-175,312-0.32%
2023/05/082318.51518.3018.35185,2020.35%
2023/05/04218.28118.5518.2015,1780.02%
2023/05/02118.2000.0018.1015,0920.02%
2023/04/26218.10217.7017.7004,9410.00%
2023/04/25518.21318.2717.5024,8490.04%
2023/04/241218.411218.6318.4004,7240.00%
2023/04/215219.174319.2718.1094,5630.20%
2023/04/14116.8000.0016.7512,9570.03%
2023/04/06116.35116.4016.4502,5170.00%
2023/03/27015.9500.0015.8002,2450.00%
2023/03/22116.1000.0016.1512,1700.05%
2023/03/21416.4300.0016.3042,1050.19%
2023/03/2000.001016.1016.00-101,946-0.51%
2023/03/171215.7200.0016.00121,8910.63%
2023/03/16115.55316.0515.95-21,666-0.12%
2023/02/22214.25214.4014.4509870.00%
2023/02/16214.43214.3014.6509680.00%
2022/11/1500.00114.3514.35-11,173-0.09%
2022/11/03114.2500.0014.3511,2920.08%
2022/08/2600.00117.9517.75-17,886-0.01%
2022/08/25217.88217.8517.7507,8950.00%
2022/08/17118.00117.8018.0007,8940.00%
2022/08/10117.30117.2517.3008,1230.00%
2022/08/05117.85117.8517.8008,2150.00%
2022/08/04117.75517.8517.70-48,238-0.05%
2022/08/03718.20718.0018.1508,2080.00%
2022/08/02419.0600.0018.7048,1480.05%
2022/07/29118.9000.0019.1018,3070.01%
2022/07/19119.75119.8019.8009,5080.00%
2022/07/1400.00119.2019.70-19,988-0.01%
2022/07/13119.5500.0019.4019,9740.01%
2022/07/12218.90218.8818.8009,9720.00%
2022/07/0700.00218.3319.00-29,847-0.02%
2022/07/061218.351018.5318.0029,8330.02%
2022/07/05318.25518.4718.70-210,098-0.02%
2022/07/04218.5800.0018.4029,9910.02%
2022/07/0100.00320.1019.30-39,907-0.03%
2022/06/30320.10320.1019.9509,7790.00%
2022/06/29120.45920.7221.05-89,683-0.08%
2022/06/2800.00121.2520.85-19,765-0.01%
2022/06/24619.95620.2019.7509,3290.00%
2022/06/23519.15519.5019.4509,1900.00%
2022/06/22118.95118.9018.8509,1800.00%
2022/06/20319.6000.0019.0039,2030.03%
2022/06/17420.75720.9921.10-39,117-0.03%
2022/06/1500.00621.2521.00-68,256-0.07%
2022/06/142020.54320.3521.00177,9250.21%
2022/06/13120.55820.3320.55-77,524-0.09%
2022/06/10920.24620.3320.5037,3630.04%
2022/06/0900.001019.9320.00-106,874-0.15%
2022/06/0700.00118.1018.00-16,520-0.02%
2022/06/06118.2000.0018.0016,5460.02%
2022/06/0100.001018.3018.35-106,631-0.15%
2022/05/24118.15118.1018.1007,1050.00%
2022/05/2300.00118.6518.50-17,089-0.01%
2022/05/20118.55118.6018.5007,1050.00%
2022/05/19118.55318.5018.70-27,098-0.03%
2022/05/16118.200.217.9517.800.86,8710.01%
2022/05/1200.00217.7517.65-26,891-0.03%
2022/05/11218.30118.4518.2516,8700.01%
2022/05/10218.4500.0018.6026,8760.03%
2022/05/09118.40118.6018.3506,8640.00%
2022/05/06419.11319.3218.9516,8080.01%
2022/05/055.219.95520.1619.750.26,6820.00%
2022/05/0400.00219.4819.35-26,171-0.03%
2022/05/0300.00218.4518.65-26,045-0.03%
2022/04/29518.60618.6518.35-16,081-0.02%
2022/04/28218.6016018.4218.40-1586,269-2.52% 大賣/鉅額交易
2022/04/27318.48218.4818.5016,7610.01%
2022/04/26318.9800.0019.1537,1070.04%
2022/04/25318.38318.3818.1006,8370.00%
2022/04/224119.34119.5019.20406,8150.59%
2022/04/212119.45219.6519.65196,8130.28%
2022/04/2021519.6810219.8519.701136,7421.68% 大買/大賣/鉅額交易
2022/04/1500.00319.0018.80-36,478-0.05%
2022/04/14118.9000.0018.9016,5850.02%
2022/04/12118.7510118.8518.85-1006,901-1.45% 大賣/
2022/04/1111319.57719.6819.251067,0221.51% 大買/鉅額交易
2022/04/07518.7400.0018.4056,9030.07%
2022/03/31119.30119.6519.1507,4500.00%
2022/03/25319.35419.2119.10-18,637-0.01%
2022/03/24119.70219.5019.65-18,887-0.01%
2022/03/23219.15219.0318.8508,9790.00%
2022/03/22119.55119.1519.2009,3810.00%
2022/03/21219.051219.2918.70-109,766-0.10%
2022/03/18118.55118.7018.70010,0380.00%
2022/03/16318.43318.6318.30010,8410.00%
2022/03/151618.131618.2118.55011,2020.00%
2022/03/14418.68618.8318.80-211,686-0.02%
2022/03/112119.01718.9519.151411,9710.12%
2022/03/1000.002018.2017.85-2012,347-0.16%
2022/03/08217.10217.2517.20014,0210.00%
2022/03/042218.30217.9517.902014,4580.14%
2022/03/0300.002018.4518.40-2014,460-0.14%
2022/02/22317.47217.3817.35114,8620.01%
2022/02/15118.00118.1018.00015,1100.00%
2022/02/14218.00418.0918.00-215,172-0.01%
2022/02/11218.75118.9518.65115,1790.01%
2022/02/10119.15119.2019.20015,2180.00%
2022/02/08318.52318.8019.15015,2490.00%
2022/02/07118.20118.4518.75015,4770.00%
2022/01/26118.4000.0018.15116,1390.01%
2022/01/25118.55218.7318.20-116,329-0.01%
2022/01/24318.93319.0819.00016,2780.00%
2022/01/212920.18320.1519.752616,3150.16%
2022/01/20320.322220.8120.90-1916,080-0.12%
2022/01/1800.00119.5519.10-115,063-0.01%
2022/01/17118.75119.4019.35015,0130.00%
2022/01/14118.702.318.6518.65-1.314,942-0.01%
2022/01/11119.5000.0019.20114,7450.01%
2022/01/10220.1000.0020.00214,6540.01%
2022/01/07919.87319.7519.70614,5700.04%
2022/01/062020.231220.3220.75814,4250.06%
2022/01/053.120.63520.8020.00-1.914,260-0.01%
2022/01/04922.42422.3921.50513,9650.04%
2022/01/03321.70421.8521.95-113,754-0.01%
2021/12/30622.03321.7522.05313,6610.02%
2021/12/29321.901321.8421.95-1013,480-0.07%
2021/12/281421.61421.3321.701013,2500.08%
2021/12/271521.601521.9021.95013,0030.00%
2021/12/243421.603321.8621.35112,7890.01%
2021/12/237422.2110622.1622.10-3212,452-0.26% 大賣/
2021/12/222221.932422.1821.70-212,043-0.02%
2021/12/213020.975021.3921.30-2011,579-0.17%
2021/12/20521.301121.0521.30-611,325-0.05%
2021/12/174821.19321.7220.404510,9730.41%
2021/12/168821.508721.9822.00110,6570.01%
2021/12/152021.651721.8221.85310,1770.03%
2021/12/14720.2200.0020.4079,5440.07%
2021/12/132819.894420.5020.55-169,181-0.17%
2021/12/10618.9700.0018.7568,4920.07%
2021/12/091418.861119.2819.0038,2520.04%
2021/12/083318.712518.9218.8587,8000.10%
2021/12/07518.25717.8417.80-27,160-0.03%
2021/12/061017.231517.6518.10-56,735-0.07%
2021/12/031316.75116.9017.00126,0390.20%
2021/12/0217.115.902315.8616.55-65,141-0.12%
2021/12/011315.202015.1015.05-74,276-0.16%
2021/11/24514.3500.0014.3553,4900.14%
2021/11/23514.05113.8514.0043,2830.12%
2021/11/191015.1800.0015.05103,0320.33%
2021/11/18114.750.715.8515.850.32,6430.01%
2021/11/170.114.2300.0014.450.12,3540.00%
2021/11/1600.00514.3014.20-52,314-0.22%
2021/11/1500.00514.0014.20-52,253-0.22%
2021/11/110.113.8500.0013.850.12,2010.00%
2021/11/0900.00113.6013.30-12,048-0.05%
2021/11/05513.7500.0013.8051,9320.26%
2021/11/0300.00914.4214.60-91,570-0.57%
2021/11/02113.9500.0013.9518650.12%
2021/08/20010.15110.0010.00-1761-0.13%
2021/08/1200.00110.8510.80-1794-0.13%
2021/08/0500.00111.2011.15-1933-0.11%
2021/07/2800.00511.0511.10-51,157-0.43%
2021/07/21111.3000.0011.1011,6880.06%
2021/07/20711.3400.0011.3571,7380.40%
2021/06/29411.8500.0011.8542,8270.14%
2021/06/0100.00111.5011.50-12,882-0.03%
2021/05/28111.3500.0011.2512,8970.03%
2021/05/25411.2500.0011.0543,2830.12%
2021/05/1100.00212.7012.10-23,178-0.06%
2021/05/10212.8800.0012.8523,1370.06%
2021/04/28614.801014.8514.85-42,939-0.14%
2021/04/2200.001014.7014.20-102,708-0.37%
2021/04/1900.00114.2014.45-12,548-0.04%
2021/04/14113.9000.0013.6012,2180.05%
2021/04/1300.00213.6513.50-22,419-0.08%
2021/04/0900.00113.3013.75-12,572-0.04%
2021/04/0800.00113.1513.30-12,517-0.04%
2021/03/31112.9000.0012.8013,2140.03%
2021/03/23113.2000.0013.0013,2170.03%
2021/03/2200.00113.5013.25-13,217-0.03%
2021/03/1800.00113.0012.95-13,150-0.03%
2021/03/17012.7500.0012.7503,1450.00%
2021/03/11112.6000.0012.5513,1450.03%
2021/03/10012.7000.0012.5003,1590.00%
2021/03/0500.00113.0012.85-13,245-0.03%
2021/03/03213.4300.0013.4023,2700.06%
2021/03/02013.9500.0013.1503,2440.00%
2021/01/2200.001012.7612.85-102,843-0.35%
2021/01/20513.65513.6513.0002,7970.00%
2021/01/12214.0000.0013.4522,6130.08%
2021/01/0800.00214.0514.00-22,530-0.08%
2021/01/063216.373216.3414.6002,4220.00%
2021/01/0500.00114.4015.55-12,121-0.05%
2020/12/302014.3500.0014.20201,7921.12%
2020/12/291114.3000.0014.30111,5580.71%
2020/11/2400.00111.2011.00-1827-0.12%
2020/11/1300.00111.3511.35-1812-0.12%
2020/11/12111.5000.0011.5018130.12%
2020/11/06111.50211.5511.50-1726-0.14%
2020/11/05211.4000.0011.4026710.30%
2020/10/2200.000.810.9511.00-0.8587-0.14%
2020/10/080.211.1000.0011.100.27810.03%
2020/08/3100.00211.6011.60-21,122-0.18%
2020/07/0700.00211.5011.55-21,743-0.11%
2020/07/06211.4500.0011.4021,7000.12%
2020/06/1600.00112.0512.00-11,752-0.06%
2020/06/1500.001612.2011.85-161,831-0.87%
2020/06/121613.7000.0013.65161,7410.92%
2020/06/11113.55313.6513.55-21,679-0.12%
2020/06/10513.4800.0013.5051,6320.31%
2020/06/01213.8000.0013.8521,5570.13%
2020/05/1400.00513.2313.15-51,795-0.28%
2020/05/11513.9000.0013.9551,7570.28%
2020/05/0700.000.513.5013.60-0.51,691-0.03%
2020/04/2700.00212.8312.80-21,539-0.13%
2020/04/23112.6000.0012.5011,5030.07%
2020/04/1700.004512.3012.30-451,444-3.11%
2020/04/092311.4000.0011.40231,2971.77%
2020/04/082211.3000.0011.30221,2821.71%
2020/03/10112.2000.0012.4519950.10%
2020/03/02012.4000.0012.5009830.00%
2020/02/27012.4500.0012.5509680.00%
2020/02/26012.60112.5012.70-1887-0.11%
2020/02/25112.1000.0012.3018540.12%
2020/02/2100.00112.9512.75-1824-0.12%
2020/01/2000.001311.8511.85-13513-2.53%
2020/01/15011.3500.0011.4506010.00%
2019/10/22310.7000.0010.7036010.50%
2019/10/17411.16111.1511.2535750.52%
2019/10/15910.8300.0010.8094741.89%
2019/09/2439.03129.029.05-9221-4.07%
2019/09/2300.00139.009.04-13221-5.86%
2019/09/19229.0300.009.04222239.85%
2019/04/2209.9500.009.9704590.00%
2019/04/0900.00310.009.99-3755-0.40%
2019/03/1500.00210.009.99-2661-0.30%
2019/02/2200.0019.459.40-1595-0.17%
2019/02/2109.4100.009.4505930.00%
2019/02/1529.3600.009.3625930.34%
2019/02/1419.3800.009.3615940.17%
2019/01/2400.00119.389.36-11646-1.70%
2019/01/2209.3800.009.3806590.00%
2019/01/1100.0019.419.39-1700-0.14%
2019/01/0919.4200.009.4217050.14%
2019/01/07209.49209.549.5007030.00%
2018/08/2339.4400.009.9532,1500.14%
2018/07/04112.0500.0012.1013,9810.03%
2018/07/03312.40412.4612.05-14,483-0.02%
2018/06/2200.00112.0012.30-15,592-0.02%
2018/06/13312.0800.0012.0535,5140.05%
2018/06/08312.40312.5512.3505,4310.00%
2018/06/0100.00212.3012.25-25,222-0.04%
2018/05/31812.65612.7512.8025,2150.04%
2018/05/1500.00112.1511.95-14,714-0.02%
2018/05/1100.00512.0511.80-54,669-0.11%
2018/05/09212.1500.0012.1524,6260.04%
2018/04/27312.17512.2812.10-24,627-0.04%
2018/04/26412.64212.6512.0524,6270.04%
2018/04/25212.1800.0012.2524,5510.04%
2018/04/23112.1000.0012.1014,5170.02%
2018/04/20112.10112.4012.2504,5300.00%
2018/04/1900.00212.2012.20-24,577-0.04%
2018/04/18112.1000.0012.1015,2160.02%
2018/04/17212.60312.6312.40-15,156-0.02%
2018/04/16112.1500.0012.1515,0750.02%
2018/04/1200.00213.2512.60-24,992-0.04%
2018/04/11313.13312.8813.0004,8760.00%
2018/04/103214.323014.5713.2024,7030.04%
2018/04/0916213.2116213.3513.5004,1340.00% 大買/大賣/
2018/04/03211.7300.0012.3023,7700.05%
2018/04/02611.3700.0011.2063,5050.17%
2018/03/30511.0000.0011.0052,9950.17%
2018/03/2300.0059.9910.00-52,498-0.20%
2018/03/06510.5000.0010.2052,5660.19%
2018/02/2100.00510.1010.15-52,704-0.18%
2018/01/1800.001010.5210.50-102,783-0.36%
2018/01/121010.8000.0010.40102,5800.39%
2018/01/02610.141810.2710.25-121,977-0.61%
電子通路股表現勁揚 這兩檔盤中直衝漲停UDN聯合新聞網－23天前
台股今（17）日震盪，早盤開高，盤中於平盤附近震盪，最低一度達21223.13點，其中電子通路股表現勁揚，其中方土昶（6......詳全文
興櫃一周回顧／立誠勁揚32% 登漲幅王UDN聯合新聞網－2024/04/13
台積電領軍，大型股本周較有表現，相較之下中小型股呈現跌多漲少，統計332檔興櫃個股本周平均微幅下跌0.07%，其中電子零......詳全文
產業追蹤／強化安全…資料中心必修課UDN聯合新聞網－2024/01/21
近年來資料中心數量大增，一故障就引發網路服務中斷的連鎖效應。其中電力中斷是常見的非計畫性停機因素，儘管營運商選址時盡可能......詳全文
中電 相關文章