榮成 (1909)-兆豐-彰化券商分點個股進出

台股 » 個股 » 榮成 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

榮成

(1909)

可現股當沖

股價
13.95
漲跌
--
漲幅
0.00%
成交量
1,532張
產業
上市造紙類股
783人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

榮成 (1909)籌碼相關－兆豐-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-彰化券商分點個股進出
兆豐-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	0	0.00	11	16.00	15.95	-11	1,900	-0.58%
2024/04/29	1	15.75	0	0.00	15.90	1	1,839	0.05%
2024/04/15	1	14.70	0	0.00	14.70	1	1,452	0.07%
2024/04/11	5	14.89	0	0.00	14.85	5	1,415	0.35%
2024/04/10	0	0.00	3	15.25	15.10	-3	1,400	-0.21%
2024/03/28	0	0.00	5	14.70	14.55	-5	1,234	-0.41%
2024/03/04	5	14.70	0	0.00	14.30	5	1,159	0.43%
2024/01/16	2	13.98	0	0.00	14.00	2	1,285	0.16%
2023/12/13	2	14.55	0	0.00	14.50	2	1,756	0.11%
2023/10/23	0	0.00	0	14.20	14.10	0	2,169	0.00%
2023/10/20	0	0.00	10	14.17	14.15	-10	2,178	-0.46%
2023/10/19	5	14.40	0	0.00	14.35	5	2,223	0.22%
2023/10/17	0	0.00	1	14.50	14.40	-1	2,124	-0.05%
2023/10/16	10	15.00	0	0.00	14.70	10	2,111	0.47%
2023/10/13	1	14.50	0	0.00	14.40	1	2,031	0.05%
2023/09/20	0	0.00	7	14.95	14.90	-7	2,195	-0.32%
2023/09/15	0	0.00	0	15.00	15.00	0	2,357	0.00%
2023/08/24	1	14.60	0	0.00	14.55	1	2,564	0.04%
2023/08/18	1	14.75	0	0.00	14.70	1	2,640	0.04%
2023/08/10	1	15.85	0	0.00	15.85	1	2,542	0.04%
2023/08/02	18	16.88	0	0.00	16.80	18	2,593	0.69%
2023/08/01	5	16.90	10	16.85	16.85	-5	2,553	-0.20%
2023/07/27	11	17.19	0	0.00	16.90	11	2,463	0.45%
2023/07/11	0	0.00	1	16.40	16.40	-1	4,193	-0.02%
2023/07/07	0	0.00	1	16.50	16.60	-1	4,187	-0.02%
2023/07/03	5	17.30	0	0.00	17.25	5	4,091	0.12%
2023/06/29	2	17.45	0	0.00	17.40	2	4,026	0.05%
2023/06/27	0	0.00	10	17.00	16.95	-10	3,918	-0.26%
2023/06/21	5	17.02	0	0.00	17.05	5	3,837	0.13%
2023/06/07	0	0.00	1	17.10	17.15	-1	3,990	-0.03%
2023/06/05	1	16.85	0	0.00	17.00	1	3,971	0.03%
2023/05/29	0	0.00	0.1	16.60	16.55	-0.1	3,998	0.00%
2023/05/19	0	0.00	0	16.65	16.55	0	4,101	0.00%
2023/05/02	10	17.35	0	0.00	17.20	10	4,531	0.22%
2023/04/27	0	0.00	2.1	17.38	17.25	-2.1	4,740	-0.04%
2023/04/26	2	17.83	1	17.40	17.80	1	4,738	0.02%
2023/04/25	2.1	17.84	2	17.78	17.50	0.1	4,695	0.00%
2023/04/21	2	18.75	3	18.72	17.40	-1	4,338	-0.02%
2023/04/20	13.1	18.18	11	18.44	17.60	2.1	3,709	0.06%
2023/03/28	0	0.00	14	16.95	17.00	-14	4,613	-0.30%
2023/03/17	14	16.72	0	0.00	17.10	14	4,788	0.29%
2023/03/06	0	0.00	3	18.13	18.10	-3	4,575	-0.07%
2023/03/02	0	0.00	2	18.35	18.55	-2	4,589	-0.04%
2023/02/24	0	0.00	1	18.95	18.95	-1	4,556	-0.02%
2023/02/21	0	0.00	2	18.70	18.65	-2	4,546	-0.04%
2023/02/20	0	0.00	1	18.90	18.90	-1	4,597	-0.02%
2023/02/09	0	0.00	1	18.00	18.00	-1	4,803	-0.02%
2023/02/08	0	0.00	1	18.20	18.20	-1	4,769	-0.02%
2023/02/07	0	0.00	1	18.25	18.25	-1	4,732	-0.02%
2023/02/03	0	0.00	1	18.75	18.70	-1	4,622	-0.02%
2023/02/02	2	18.60	0	0.00	18.60	2	4,548	0.04%
2023/01/31	0	0.00	2	18.50	18.75	-2	4,345	-0.05%
2023/01/30	0	0.00	2	17.75	18.30	-2	4,170	-0.05%
2023/01/17	0	0.00	1	17.40	17.50	-1	3,982	-0.03%
2023/01/09	5	17.00	0	0.00	17.10	5	3,554	0.14%
2023/01/06	11	17.35	10	17.35	17.25	1	3,404	0.03%
2023/01/05	16	17.44	6	17.35	17.20	10	3,295	0.30%
2023/01/04	10	16.85	11	17.01	17.15	-1	3,003	-0.03%
2022/12/30	13	16.39	19	16.33	16.35	-6	2,646	-0.23%
2022/12/29	0	0.00	1	15.70	15.80	-1	2,510	-0.04%
2022/12/20	0	0.00	1	15.05	15.10	-1	2,268	-0.04%
2022/12/19	1	15.45	0	0.00	15.40	1	2,225	0.04%
2022/12/06	1	15.95	1	15.85	15.65	0	1,992	0.00%
2022/11/30	1	16.40	0	0.00	16.40	1	1,984	0.05%
2022/11/25	4	16.35	0	0.00	16.25	4	2,018	0.20%
2022/11/24	3	16.40	2	16.50	16.45	1	2,049	0.05%
2022/11/18	0	0.00	1	16.25	16.10	-1	1,976	-0.05%
2022/11/17	0	0.00	2	16.40	16.40	-2	1,952	-0.10%
2022/11/16	1	16.90	8	16.75	16.65	-7	1,945	-0.36%
2022/11/15	2	16.80	0	0.00	16.60	2	1,967	0.10%
2022/11/14	0	0.00	21	16.55	16.55	-21	1,930	-1.09%
2022/11/11	8	16.24	0	0.00	16.25	8	1,815	0.44%
2022/11/10	0	0.00	1	15.65	15.70	-1	1,706	-0.06%
2022/10/28	0	0.00	7	14.95	14.90	-7	1,796	-0.39%
2022/10/25	2	14.80	0	0.00	14.85	2	1,834	0.11%
2022/10/21	5	14.99	0	0.00	14.90	5	1,825	0.27%
2022/10/17	0	0.00	20	15.25	15.25	-20	1,772	-1.13%
2022/10/14	20	15.50	5	15.45	15.35	15	1,792	0.84%
2022/10/13	5	15.50	0	0.00	14.85	5	1,778	0.28%
2022/10/11	0	0.00	6	15.35	15.30	-6	1,787	-0.34%
2022/10/07	1	15.35	0	0.00	15.40	1	1,771	0.06%
2022/10/06	6	15.29	0	0.00	15.25	6	1,777	0.34%
2022/09/30	3	14.70	0	0.00	14.65	3	1,904	0.16%
2022/09/16	0	0.00	1	15.35	15.55	-1	2,200	-0.05%
2022/09/12	0	0.00	1	15.30	15.25	-1	2,298	-0.04%
2022/09/06	0	0.00	5	15.55	15.50	-5	2,312	-0.22%
2022/08/31	1	16.60	5	16.35	16.55	-4	2,376	-0.17%
2022/08/29	5	15.80	0	0.00	15.85	5	2,329	0.21%
2022/08/26	20	16.00	0	0.00	16.00	20	2,323	0.86%
2022/08/23	0	0.00	10	15.85	15.90	-10	2,377	-0.42%
2022/08/22	10	16.40	0	0.00	16.10	10	2,375	0.42%
2022/08/19	0	0.00	2	15.60	15.70	-2	2,268	-0.09%
2022/08/10	0	0.00	12	14.69	14.65	-12	2,342	-0.51%
2022/08/03	2	15.15	0	0.00	15.15	2	2,680	0.07%
2022/07/19	0	0.00	2	15.40	15.40	-2	3,421	-0.06%
2022/07/11	0	0.00	1	15.40	15.45	-1	3,344	-0.03%
2022/07/06	0	0.00	3	15.53	15.40	-3	3,361	-0.09%
2022/06/22	3	16.87	0	0.00	16.85	3	3,350	0.09%
2022/06/20	2	17.30	0	0.00	17.15	2	3,337	0.06%
2022/06/14	1	17.25	0	0.00	17.50	1	3,375	0.03%
2022/06/13	1	17.80	0	0.00	17.75	1	3,365	0.03%
2022/05/20	0	0.00	0	17.95	17.95	0	4,051	0.00%
2022/05/12	2	17.68	0	0.00	17.30	2	3,961	0.05%
2022/05/11	2	18.75	10	18.85	18.75	-8	3,796	-0.21%
2022/05/10	0	0.00	5	19.65	19.35	-5	3,739	-0.13%
2022/05/09	20	19.60	12	19.40	19.55	8	3,687	0.22%
2022/05/04	5	20.37	0	0.00	20.30	5	3,881	0.13%
2022/05/03	19	20.95	32	21.07	20.70	-13	3,859	-0.34%
2022/04/25	18	20.48	0	0.00	20.45	18	3,639	0.49%
2022/04/15	0	0.00	2	20.90	20.65	-2	3,876	-0.05%
2022/04/11	5	21.15	0	0.00	20.75	5	4,033	0.12%
2022/04/07	6	21.25	1	21.15	20.90	5	4,086	0.12%
2022/04/06	4	21.46	3	21.45	21.50	1	4,130	0.02%
2022/03/28	0	0.00	16	20.97	21.50	-16	4,754	-0.34%
2022/03/21	2	21.50	0	0.00	21.50	2	4,885	0.04%
2022/03/18	0	0.00	2	20.95	21.15	-2	5,233	-0.04%
2022/03/16	17	20.64	5	20.85	20.45	12	5,284	0.23%
2022/03/15	0	0.00	10	20.45	20.40	-10	5,354	-0.19%
2022/03/14	1	20.95	0	0.00	20.85	1	5,376	0.02%
2022/03/11	0	0.00	1	20.60	20.60	-1	5,421	-0.02%
2022/03/10	10	20.38	0	0.00	20.40	10	5,400	0.19%
2022/03/09	10	19.49	13	19.65	19.55	-3	5,402	-0.06%
2022/03/08	15	19.53	0	0.00	19.20	15	5,494	0.27%
2022/03/07	10	20.43	30	20.43	20.15	-20	5,424	-0.37%
2022/03/04	0	0.00	4	21.50	21.45	-4	5,458	-0.07%
2022/03/03	0	0.00	11	21.79	21.70	-11	5,550	-0.20%
2022/03/02	11	21.56	11	21.65	21.65	0	5,616	0.00%
2022/03/01	5	21.75	5	21.80	21.80	0	5,678	0.00%
2022/02/25	0	0.00	0	21.95	21.60	0	5,733	0.00%
2022/02/24	1	21.95	0	0.00	21.70	1	5,783	0.02%
2022/02/23	5	22.35	10	22.55	22.40	-5	5,727	-0.09%
2022/02/22	6	22.66	0	0.00	22.45	6	5,772	0.10%
2022/02/21	2	23.05	2	23.15	23.20	0	5,849	0.00%
2022/02/14	0	0.00	14	22.46	22.40	-14	6,296	-0.22%
2022/01/26	5	21.85	5	21.95	22.05	0	6,721	0.00%
2022/01/25	5	22.25	5	22.05	22.05	0	7,132	0.00%
2022/01/24	5	22.25	5	22.45	22.50	0	7,333	0.00%
2022/01/19	1	22.75	0	0.00	22.75	1	7,583	0.01%
2022/01/14	14	23.36	1	23.20	23.15	13	7,691	0.17%
2022/01/13	0	0.00	8	23.65	23.60	-8	7,693	-0.10%
2022/01/12	7	22.95	5	23.05	23.55	2	7,741	0.03%
2022/01/11	10	23.26	40	23.15	23.10	-30	7,689	-0.39%
2022/01/07	9	23.66	8	23.80	23.50	1	7,758	0.01%
2021/12/30	2	24.38	0	0.00	24.40	2	8,439	0.02%
2021/12/29	4	24.28	1	24.45	24.45	3	8,814	0.03%
2021/12/28	3	24.35	0	0.00	24.25	3	8,912	0.03%
2021/12/27	22	24.82	20	24.87	24.55	2	8,969	0.02%
2021/12/24	2	24.60	0	0.00	24.55	2	8,872	0.02%
2021/12/23	0	0.00	6	24.00	24.20	-6	8,763	-0.07%
2021/12/22	0	0.00	1	23.85	23.85	-1	8,899	-0.01%
2021/12/21	2	23.78	0	0.00	23.85	2	9,672	0.02%
2021/12/20	3	23.77	0	0.00	23.75	3	10,919	0.03%
2021/12/17	3	23.73	0	0.00	23.70	3	11,626	0.03%
2021/12/16	7	23.49	6	23.50	23.40	1	11,709	0.01%
2021/12/15	6	23.44	3	23.50	23.50	3	11,757	0.03%
2021/12/14	36	24.36	3	24.35	23.60	33	11,674	0.28%
2021/12/10	1	23.85	0	0.00	23.80	1	11,436	0.01%
2021/12/09	3	24.17	0	0.00	24.10	3	11,418	0.03%
2021/12/08	4	24.49	0	0.00	24.50	4	11,350	0.04%
2021/12/03	1	24.60	0	0.00	24.55	1	11,460	0.01%
2021/12/01	1	23.85	2	23.95	24.10	-1	11,489	-0.01%
2021/11/30	2	23.90	1	24.15	24.15	1	11,498	0.01%
2021/11/26	3	24.68	0	0.00	24.35	3	11,492	0.03%
2021/11/25	2	25.18	0	0.00	25.15	2	11,641	0.02%
2021/11/18	11	25.65	0	0.00	25.35	11	13,135	0.08%
2021/11/17	3	24.90	0	0.00	24.90	3	13,576	0.02%
2021/11/16	1	25.70	0	0.00	25.45	1	14,031	0.01%
2021/11/12	1	25.30	2	25.35	25.35	-1	14,419	-0.01%
2021/11/11	1	25.20	0	0.00	25.25	1	14,487	0.01%
2021/11/10	0	0.00	7	25.77	25.25	-7	14,686	-0.05%
2021/11/09	0	0.00	3	25.52	25.50	-3	14,727	-0.02%
2021/11/08	0	0.00	2	25.40	25.50	-2	14,830	-0.01%
2021/11/05	2	25.20	0	0.00	25.20	2	14,893	0.01%
2021/11/03	2	25.50	0	0.00	25.55	2	14,868	0.01%
2021/11/02	13	25.81	4	25.66	25.75	9	14,598	0.06%
2021/11/01	10	24.40	9	24.48	24.70	1	14,140	0.01%
2021/10/29	0	0.00	2	23.65	24.00	-2	13,986	-0.01%
2021/10/28	2	23.40	0	0.00	23.25	2	13,892	0.01%
2021/10/26	7	23.76	5	23.50	23.50	2	13,963	0.01%
2021/10/21	0	0.00	1	24.05	24.25	-1	14,331	-0.01%
2021/10/20	8	24.09	7	24.07	23.90	1	14,407	0.01%
2021/10/18	1	23.80	0	0.00	23.75	1	14,696	0.01%
2021/10/15	0	0.00	1	23.60	23.60	-1	14,801	-0.01%
2021/10/13	1	23.00	0	0.00	22.95	1	14,981	0.01%
2021/10/12	4	23.24	3	23.40	23.35	1	15,093	0.01%
2021/10/08	6	23.96	0	0.00	23.80	6	15,197	0.04%
2021/10/07	4	24.48	0	0.00	24.60	4	15,341	0.03%
2021/10/06	10	25.04	0	0.00	24.40	10	15,683	0.06%
2021/10/05	1	25.40	1	25.60	26.20	0	15,845	0.00%
2021/10/04	4	26.21	3	26.62	26.00	1	16,253	0.01%
2021/10/01	5	27.26	2	26.88	26.60	3	17,458	0.02%
2021/09/30	3	27.53	1	28.00	28.15	2	19,544	0.01%
2021/09/29	1	27.65	0	0.00	27.35	1	20,578	0.00%
2021/09/28	9	29.07	23	28.80	28.00	-14	20,798	-0.07%
2021/09/27	14	29.12	3	28.97	29.10	11	20,738	0.05%
2021/09/24	0	0.00	9	27.91	27.50	-9	20,876	-0.04%
2021/09/23	3	25.40	3	25.35	26.30	0	21,071	0.00%
2021/09/22	3	25.20	4	24.96	25.15	-1	21,199	0.00%
2021/09/17	5	26.12	0	0.00	25.90	5	21,437	0.02%
2021/09/15	3	26.80	1	26.75	26.75	2	22,009	0.01%
2021/09/14	2	26.50	0	0.00	26.50	2	23,056	0.01%
2021/09/10	4	26.96	0	0.00	26.90	4	24,983	0.02%
2021/09/09	2	26.80	0	0.00	26.85	2	25,064	0.01%
2021/09/08	8	26.48	9	26.50	26.15	-1	25,148	0.00%
2021/09/07	7	26.79	4	26.83	26.85	3	25,156	0.01%
2021/09/06	2	26.85	2	27.20	27.05	0	25,237	0.00%
2021/09/03	0	0.00	1	27.50	27.35	-1	25,676	0.00%
2021/09/02	13	27.73	0	0.00	27.40	13	26,116	0.05%
2021/09/01	7	28.19	3	28.30	28.05	4	26,306	0.02%
2021/08/31	7	28.30	7	28.39	28.20	0	26,884	0.00%
2021/08/30	6	28.86	1	28.85	28.80	5	28,273	0.02%
2021/08/27	1	29.80	2	29.88	29.80	-1	28,864	0.00%
2021/08/26	2	30.28	5	30.45	30.40	-3	30,057	-0.01%
2021/08/25	7	30.11	2	29.85	29.80	5	30,309	0.02%
2021/08/24	3	30.12	2	30.08	30.20	1	30,105	0.00%
2021/08/23	11	29.19	11	29.34	29.80	0	29,992	0.00%
2021/08/20	2	29.15	8	29.36	29.35	-6	29,683	-0.02%
2021/08/19	5	27.70	7	27.85	27.25	-2	29,232	-0.01%
2021/08/16	0	0.00	3	28.20	28.20	-3	29,325	-0.01%
2021/08/13	0	0.00	1	27.55	27.70	-1	29,278	0.00%
2021/08/12	1	28.05	19	27.77	27.45	-18	29,479	-0.06%
2021/08/11	6	27.40	4	27.73	27.25	2	29,712	0.01%
2021/08/10	0	0.00	2	27.95	27.80	-2	30,267	-0.01%
2021/08/05	0	0.00	1	27.70	27.70	-1	31,285	0.00%
2021/08/04	0	0.00	2	28.30	28.00	-2	32,036	-0.01%
2021/08/03	0	0.00	2	27.75	27.90	-2	33,285	-0.01%
2021/08/02	20	28.10	0	0.00	28.10	20	33,857	0.06%
2021/07/29	0	0.00	4	28.73	28.85	-4	34,038	-0.01%
2021/07/28	4	27.33	2	26.58	26.75	2	34,043	0.01%
2021/07/27	3	27.65	10	27.30	27.50	-7	34,246	-0.02%
2021/07/26	1	28.10	1	28.15	28.10	0	34,397	0.00%
2021/07/23	5	28.58	8	28.86	29.00	-3	34,542	-0.01%
2021/07/22	2	27.98	8	28.13	27.90	-6	34,617	-0.02%
2021/07/21	0	0.00	6	28.12	27.95	-6	34,729	-0.02%
2021/07/20	0	0.00	2	28.83	28.70	-2	35,260	-0.01%
2021/07/19	3	29.55	1	29.20	29.75	2	35,762	0.01%
2021/07/16	1	29.85	11	29.91	29.55	-10	37,051	-0.03%
2021/07/15	8	29.65	6	29.43	29.80	2	37,296	0.01%
2021/07/14	0	0.00	3	28.57	28.65	-3	37,389	-0.01%
2021/07/13	19	29.89	3	28.87	28.55	16	37,654	0.04%
2021/07/12	13	30.29	0	0.00	30.00	13	37,373	0.03%
2021/07/09	3	31.18	3	31.20	30.60	0	37,170	0.00%
2021/07/08	28	32.10	10	31.30	31.20	18	37,200	0.05%
2021/07/07	32	31.56	45.2	31.98	33.00	-13.2	37,498	-0.04%
2021/07/06	17	30.81	19	31.35	30.20	-2	36,604	-0.01%
2021/07/05	2	28.80	12	29.28	29.30	-10	35,690	-0.03%
2021/07/02	19	29.71	31	29.74	28.75	-12	35,679	-0.03%
2021/07/01	38	29.47	31	29.68	29.15	7	35,241	0.02%
2021/06/30	4	29.03	20	29.11	29.10	-16	34,075	-0.05%
2021/06/29	1	27.90	0	0.00	27.95	1	33,456	0.00%
2021/06/28	15	27.86	0	0.00	28.05	15	33,345	0.04%
2021/06/25	16	28.55	18	28.47	28.40	-2	33,139	-0.01%
2021/06/24	4	28.36	3	28.33	28.05	1	33,230	0.00%
2021/06/23	7	29.21	14	29.63	28.00	-7	32,962	-0.02%
2021/06/22	14	28.59	16	28.44	28.35	-2	32,133	-0.01%
2021/06/21	12	26.88	23	26.84	27.20	-11	31,048	-0.04%
2021/06/17	1	26.05	0	0.00	26.05	1	30,515	0.00%
2021/06/16	5	25.85	0	0.00	25.75	5	30,607	0.02%
2021/06/15	1	25.85	1	26.15	26.20	0	30,771	0.00%
2021/06/11	10	25.96	5	26.04	25.80	5	30,806	0.02%
2021/06/09	6	25.98	3	26.02	25.80	3	30,328	0.01%
2021/06/08	7	26.86	2	26.83	26.95	5	30,281	0.02%
2021/06/07	18	26.46	13	26.85	26.75	5	30,078	0.02%
2021/06/04	5	26.51	4	25.71	25.45	1	29,176	0.00%
2021/06/03	3	26.53	4	26.21	26.30	-1	28,926	0.00%
2021/06/02	16	24.91	28	24.63	25.00	-12	27,737	-0.04%
2021/06/01	5	23.89	1	23.65	24.05	4	27,738	0.01%
2021/05/31	18	24.04	6	24.05	23.45	12	28,031	0.04%
2021/05/28	10	23.05	11	23.28	23.40	-1	28,241	0.00%
2021/05/27	1	23.00	0	0.00	22.55	1	28,840	0.00%
2021/05/26	0	0.00	2	22.75	22.65	-2	28,940	-0.01%
2021/05/25	1	22.75	0	0.00	22.45	1	29,170	0.00%
2021/05/24	5	22.78	2	22.60	22.50	3	29,306	0.01%
2021/05/19	2	21.18	1	21.55	21.65	1	29,814	0.00%
2021/05/18	3	21.10	12	21.14	21.40	-9	29,967	-0.03%
2021/05/17	10	19.80	1	19.80	19.75	9	29,750	0.03%
2021/05/12	2	27.43	13	24.30	24.30	-11	28,784	-0.04%
2021/05/11	6	28.59	3	28.67	27.00	3	28,130	0.01%
2021/05/10	5	28.05	5	28.05	27.70	0	26,837	0.00%
2021/05/07	1	25.80	1	26.50	26.30	0	26,299	0.00%
2021/05/06	1	25.50	1	27.10	26.05	0	26,174	0.00%
2021/05/05	1	26.70	0	0.00	26.20	1	26,135	0.00%
2021/05/04	1	26.80	3	27.25	25.65	-2	26,011	-0.01%
2021/05/03	3	28.60	1	28.55	27.75	2	25,692	0.01%
2021/04/29	2	29.03	0	0.00	29.20	2	25,556	0.01%
2021/04/28	1	29.45	6	29.26	29.50	-5	25,490	-0.02%
2021/04/27	5	29.00	1	29.05	29.05	4	25,392	0.02%
2021/04/26	12	29.65	12	29.83	29.45	0	25,277	0.00%
2021/04/23	5	28.62	3	28.78	28.80	2	24,765	0.01%
2021/04/22	8	29.15	13	29.48	28.15	-5	24,382	-0.02%
2021/04/21	1	28.50	38	28.61	28.50	-37	23,289	-0.16%
2021/04/20	0	0.00	1	27.90	28.15	-1	22,959	0.00%
2021/04/19	37	28.51	12	28.31	28.60	25	22,984	0.11%
2021/04/16	4	27.24	2	27.20	27.35	2	22,491	0.01%
2021/04/15	2	26.65	6	27.03	26.55	-4	22,548	-0.02%
2021/04/14	3	26.75	5	26.35	26.50	-2	22,414	-0.01%
2021/04/13	17	28.53	22	29.14	27.45	-5	22,241	-0.02%
2021/04/12	35	27.21	29	27.06	27.70	6	21,035	0.03%
2021/04/09	4	25.16	3	25.22	25.20	1	20,166	0.00%
2021/04/08	6	25.68	10.1	25.50	25.75	-4.1	20,195	-0.02%
2021/04/06	6	25.47	3	25.53	25.45	3	21,139	0.01%
2021/03/29	5	25.27	2	25.45	25.15	3	22,530	0.01%
2021/03/26	5	24.65	7	24.60	24.65	-2	22,966	-0.01%
2021/03/25	2	24.40	0	0.00	24.35	2	23,415	0.01%
2021/03/24	2	24.78	7	24.58	24.70	-5	23,412	-0.02%
2021/03/23	3	24.22	1	24.25	24.20	2	23,728	0.01%
2021/03/22	1	24.35	0	0.00	24.55	1	24,839	0.00%
2021/03/19	7	24.30	2	24.70	24.35	5	25,482	0.02%
2021/03/18	4	24.68	1	24.70	24.65	3	25,393	0.01%
2021/03/16	6	25.37	2	25.23	25.05	4	25,596	0.02%
2021/03/15	0	0.00	3	26.58	26.00	-3	25,472	-0.01%
2021/03/12	0	0.00	6.4	26.11	26.50	-6.4	25,862	-0.02%
2021/03/11	8	26.39	7	26.76	26.20	1	25,667	0.00%
2021/03/10	6	26.19	7	26.14	26.60	-1	25,320	0.00%
2021/03/09	43	26.01	30	25.93	26.60	13	24,847	0.05%
2021/03/08	0	0.00	5	25.80	25.25	-5	24,442	-0.02%
2021/03/05	7	25.48	3	25.67	25.10	4	24,446	0.02%
2021/03/04	7	25.65	25	25.61	25.35	-18	24,527	-0.07%
2021/03/03	5	24.60	11	24.74	25.10	-6	24,643	-0.02%
2021/03/02	34	25.26	5	24.55	23.85	29	24,673	0.12%
2021/02/26	1	24.85	0	0.00	24.55	1	23,870	0.00%
2021/02/25	0	24.75	2	24.85	24.50	-2	23,628	-0.01%
2021/02/24	12	24.07	0	0.00	23.75	12	23,315	0.05%
2021/02/23	2	24.78	2	24.85	24.90	0	22,923	0.00%
2021/02/22	10	24.39	6	24.76	24.40	4	22,613	0.02%
2021/02/19	4	23.96	6	23.64	24.00	-2	21,988	-0.01%
2021/02/18	3	23.43	4.2	23.11	23.40	-1.2	21,673	-0.01%
2021/02/17	6	22.07	1	21.55	22.60	5	21,185	0.02%
2021/02/05	18	20.71	15	20.60	20.60	3	21,124	0.01%
2021/02/03	0	0.00	5	20.10	20.10	-5	21,083	-0.02%
2021/01/28	0	0.00	3	19.55	19.55	-3	20,941	-0.01%
2021/01/26	0	0.00	32	19.77	19.70	-32	20,753	-0.15%
2021/01/25	1	20.10	1	20.25	20.25	0	20,681	0.00%
2021/01/20	0	0.00	2	19.75	19.70	-2	20,550	-0.01%
2021/01/15	2	20.48	0	0.00	20.50	2	20,512	0.01%
2021/01/14	0	0.00	6	20.85	21.10	-6	20,317	-0.03%
2021/01/13	0	0.00	4	21.45	21.50	-4	20,062	-0.02%
2021/01/12	0	0.00	6	21.80	21.65	-6	19,936	-0.03%
2021/01/08	0	0.00	6	22.85	23.00	-6	19,476	-0.03%
2021/01/07	6	22.50	1	22.65	22.35	5	19,165	0.03%
2021/01/06	9	22.41	3	22.70	22.30	6	19,005	0.03%
2021/01/05	8.1	22.17	2	22.10	22.40	6.1	18,620	0.03%
2021/01/04	0	0.00	2	23.55	23.00	-2	18,298	-0.01%
2020/12/31	1	23.00	0	0.00	23.25	1	17,806	0.01%
2020/12/30	3.1	23.49	3	23.62	23.20	0.1	17,598	0.00%
2020/12/29	44	23.69	48	23.81	23.55	-4	17,264	-0.02%
2020/12/28	14	23.05	40	23.35	23.30	-26	16,048	-0.16%
2020/12/25	7	22.46	1	22.15	22.00	6	15,075	0.04%
2020/12/24	4	22.60	12	22.53	22.60	-8	14,630	-0.05%
2020/12/22	11	22.46	1	22.45	21.10	10	14,034	0.07%
2020/12/21	25	22.18	16	22.18	22.15	9	13,356	0.07%
2020/12/18	4	21.66	9	21.33	21.70	-5	12,909	-0.04%
2020/12/17	11	21.70	5	21.69	21.65	6	12,765	0.05%
2020/12/16	10	22.03	9	22.03	21.95	1	12,331	0.01%
2020/12/15	8	20.72	32	20.64	20.85	-24	11,296	-0.21%
2020/12/11	4	19.43	0	0.00	19.70	4	11,001	0.04%
2020/12/10	43	20.20	4	20.48	20.05	39	10,978	0.36%
2020/12/09	13	19.76	11	19.81	20.05	2	10,723	0.02%
2020/12/08	5	19.45	5	19.78	19.80	0	10,876	0.00%
2020/12/04	0	0.00	10	18.75	18.75	-10	10,758	-0.09%
2020/12/03	13	19.00	1	18.65	18.65	12	10,834	0.11%
2020/12/02	11	19.28	0	0.00	19.20	11	10,983	0.10%
2020/12/01	0	0.00	2	19.30	19.40	-2	10,885	-0.02%
2020/11/30	1	19.45	13	19.30	19.05	-12	10,762	-0.11%
2020/11/27	15	18.57	8	18.78	18.50	7	10,297	0.07%
2020/11/26	10	17.40	11	17.65	18.10	-1	10,050	-0.01%
2020/11/23	1	16.80	0	0.00	16.80	1	12,322	0.01%
2020/11/18	2	17.10	0	0.00	17.05	2	12,690	0.02%
2020/11/16	0	0.00	20	16.85	16.80	-20	12,703	-0.16%
2020/11/13	21	17.74	1	17.75	16.85	20	12,720	0.16%
2020/11/09	10	16.50	10	16.60	16.50	0	12,306	0.00%
2020/11/03	0	0.00	1	16.50	16.35	-1	12,468	-0.01%
2020/10/28	0	0.00	0	16.55	16.80	0	12,444	0.00%
2020/10/27	1	17.55	0	0.00	17.35	1	12,406	0.01%
2020/10/23	1	16.65	0	0.00	16.80	1	12,015	0.01%
2020/10/12	0	0.00	4	16.46	16.45	-4	12,197	-0.03%
2020/10/08	0	0.00	3	16.90	16.80	-3	12,442	-0.02%
2020/10/06	2	17.15	0	0.00	16.95	2	12,455	0.02%
2020/09/25	0	0.00	5	16.76	16.50	-5	12,726	-0.04%
2020/09/24	2	17.05	2	16.78	16.70	0	12,623	0.00%
2020/09/23	10	17.58	0	0.00	17.65	10	12,487	0.08%
2020/09/22	1	17.50	4	17.38	17.45	-3	12,466	-0.02%
2020/09/21	16	18.45	75	18.03	17.90	-59	12,326	-0.48%
2020/09/18	60	18.46	2	18.45	18.25	58	12,286	0.47%
2020/09/17	2	18.23	1	18.60	18.20	1	12,245	0.01%
2020/09/16	4	18.53	10	18.24	18.55	-6	12,087	-0.05%
2020/09/15	2	18.05	2	17.90	17.90	0	11,716	0.00%
2020/09/14	2	17.90	4	17.71	17.70	-2	11,687	-0.02%
2020/09/11	1	17.95	4	17.88	17.45	-3	11,673	-0.03%
2020/09/10	5	17.53	4	17.48	17.70	1	11,860	0.01%
2020/09/07	2	17.85	0	0.00	17.40	2	12,358	0.02%
2020/09/04	0	0.00	3	16.90	17.05	-3	12,113	-0.02%
2020/09/02	2	17.00	10	16.70	17.00	-8	12,253	-0.07%
2020/09/01	3	17.20	55	17.23	17.05	-52	12,117	-0.43%
2020/08/31	51	17.14	7	17.21	17.45	44	11,852	0.37%
2020/08/28	18	16.56	13	16.51	16.40	5	11,091	0.05%
2020/08/27	2	15.53	0	0.00	15.15	2	10,286	0.02%
2020/08/19	0	0.00	1	14.50	14.50	-1	9,664	-0.01%
2020/08/18	2	14.80	0	0.00	14.75	2	9,610	0.02%
2020/08/14	0	0.00	1	15.00	15.00	-1	9,567	-0.01%
2020/08/13	1	14.85	0	0.00	14.90	1	9,576	0.01%
2020/07/31	0	0.00	10	14.48	14.65	-10	10,163	-0.10%
2020/07/24	5	14.35	0	0.00	14.35	5	10,448	0.05%
2020/07/21	5	14.95	0	0.00	14.90	5	10,347	0.05%
2020/07/20	0	0.00	3	14.95	15.10	-3	10,242	-0.03%
2020/07/15	32	15.00	37	15.01	14.75	-5	10,012	-0.05%
2020/07/14	0	0.00	2	14.48	14.30	-2	9,794	-0.02%
2020/07/13	0	0.00	2	14.15	14.30	-2	9,803	-0.02%
2020/07/10	6	14.01	0	0.00	13.95	6	10,023	0.06%
2020/07/08	0	0.00	5	14.45	14.60	-5	10,021	-0.05%
2020/07/07	0	0.00	2	14.55	14.45	-2	9,954	-0.02%
2020/07/01	7	14.28	0	0.00	14.35	7	10,140	0.07%
2020/06/29	0	0.00	60	14.10	14.00	-60	10,181	-0.59%
2020/06/24	2	14.20	0	0.00	14.20	2	10,114	0.02%
2020/06/23	0	0.00	4	14.30	14.30	-4	10,084	-0.04%
2020/06/22	2	14.40	0	0.00	14.55	2	10,079	0.02%
2020/06/19	2	14.55	4	14.70	14.45	-2	10,290	-0.02%
2020/06/17	66	15.08	62	15.40	14.75	4	10,112	0.04%
2020/06/16	122	15.00	66	15.04	15.10	56	9,644	0.58%	大買/
2020/06/10	5	13.97	0	0.00	13.85	5	9,104	0.05%
2020/06/09	2	13.80	0	0.00	13.90	2	9,041	0.02%
2020/06/08	1	13.60	1	13.60	13.50	0	9,310	0.00%
2020/06/05	0	0.00	1	13.60	13.65	-1	9,508	-0.01%
2020/06/04	10	13.77	11	13.47	13.45	-1	9,736	-0.01%
2020/06/03	4	13.98	0	0.00	13.75	4	9,877	0.04%
2020/05/29	0	0.00	10	13.25	13.20	-10	10,505	-0.10%
2020/05/28	4	13.00	7	13.39	13.10	-3	10,702	-0.03%
2020/05/27	0	0.00	2	12.70	12.60	-2	10,775	-0.02%
2020/05/22	2	12.30	0	0.00	12.20	2	13,903	0.01%
2020/05/21	2	12.50	0	0.00	12.55	2	14,118	0.01%
2020/05/19	10	12.85	1	12.85	12.80	9	14,879	0.06%
2020/05/18	0	0.00	23	12.20	12.25	-23	14,976	-0.15%
2020/05/15	3	12.00	0	0.00	12.00	3	15,174	0.02%
2020/05/12	0	0.00	1	12.60	12.60	-1	15,106	-0.01%
2020/05/11	10	12.20	0	0.00	12.55	10	15,021	0.07%
2020/05/08	20	12.48	10	12.15	12.15	10	14,963	0.07%
2020/05/07	0	0.00	23	12.50	12.30	-23	14,839	-0.15%
2020/05/06	1	12.55	0	0.00	12.45	1	14,409	0.01%
2020/04/30	0	0.00	1	13.45	13.40	-1	14,190	-0.01%
2020/04/29	0	0.00	2	13.35	13.15	-2	14,217	-0.01%
2020/04/27	0.1	12.90	5	12.90	13.00	-4.9	14,252	-0.03%
2020/04/21	3	12.50	3	12.65	12.40	0	14,360	0.00%
2020/04/20	0	0.00	7	13.05	13.05	-7	14,296	-0.05%
2020/04/17	5	13.08	0	0.00	13.00	5	14,282	0.04%
2020/04/16	1.9	13.07	0	0.00	13.10	1.9	14,182	0.01%
2020/04/15	4	13.28	3	13.27	13.35	1	14,176	0.01%
2020/04/14	0	0.00	1	12.70	12.60	-1	14,042	-0.01%
2020/04/10	0	0.00	2	12.50	12.60	-2	14,301	-0.01%
2020/04/09	0	0.00	1	12.60	12.55	-1	14,554	-0.01%
2020/04/07	1	12.30	0	0.00	12.35	1	14,648	0.01%
2020/04/06	0	0.00	4	12.15	12.35	-4	14,582	-0.03%
2020/04/01	0	0.00	8	11.75	11.95	-8	14,596	-0.05%
2020/03/26	0	0.00	5	11.85	11.60	-5	14,789	-0.03%
2020/03/25	3	11.75	11	11.85	11.65	-8	14,807	-0.05%
2020/03/24	0	0.00	2	11.40	11.25	-2	14,670	-0.01%
2020/03/23	11	10.83	0	0.00	10.95	11	14,700	0.07%
2020/03/20	2	11.55	6	11.48	11.40	-4	14,672	-0.03%
2020/03/19	5	10.70	0	0.00	10.70	5	14,718	0.03%
2020/03/18	8	12.29	0	0.00	11.85	8	14,753	0.05%
2020/03/17	11	12.75	21	12.88	12.75	-10	14,623	-0.07%
2020/03/16	5	13.05	10	13.70	12.75	-5	14,477	-0.03%
2020/03/13	14	13.00	0	0.00	13.50	14	14,271	0.10%
2020/03/12	10	14.57	10	15.18	14.35	0	14,018	0.00%
2020/03/11	9	15.97	0	0.00	15.90	9	13,831	0.07%
2020/03/10	1	16.00	7	16.45	16.45	-6	13,569	-0.04%
2020/03/06	4	16.83	0	0.00	16.90	4	13,005	0.03%
2020/03/05	4	17.30	0	0.00	17.50	4	12,656	0.03%
2020/03/04	14	17.75	1	17.35	17.60	13	12,393	0.10%
2020/03/03	8	18.33	12	18.15	18.05	-4	11,946	-0.03%
2020/03/02	13	18.14	7	18.38	17.90	6	11,585	0.05%
2020/02/27	36	18.36	1	19.10	18.20	35	11,017	0.32%
2020/02/26	3	16.95	7	17.19	18.05	-4	9,546	-0.04%
2020/02/25	4	16.48	0	0.00	16.45	4	8,046	0.05%
2020/02/24	11	16.50	11	16.49	16.60	0	7,737	0.00%
2020/02/21	0	0.00	15	16.02	16.25	-15	7,447	-0.20%
2020/02/20	26	16.38	23	16.47	16.10	3	7,157	0.04%
2020/02/06	1	13.85	22	13.85	13.85	-21	6,019	-0.35%
2020/01/30	0	0.00	3	13.60	13.60	-3	5,811	-0.05%
2020/01/17	1	14.95	0	0.00	14.95	1	5,677	0.02%
2020/01/14	0	0.00	10	15.25	15.25	-10	5,502	-0.18%
2020/01/13	10	15.20	0	0.00	15.20	10	5,521	0.18%
2020/01/10	1	15.45	0	0.00	15.30	1	5,570	0.02%
2020/01/09	11	15.27	1	15.30	15.50	10	5,566	0.18%
2020/01/08	4	15.19	4	15.40	15.20	0	5,523	0.00%
2020/01/06	27	15.73	38	15.91	15.90	-11	5,266	-0.21%
2020/01/03	39	15.78	1	15.65	15.70	38	5,073	0.75%
2020/01/02	18	15.59	10	15.75	15.75	8	4,772	0.17%
2019/12/31	5	14.95	0	0.00	15.05	5	4,537	0.11%
2019/12/27	0	0.00	2	15.00	15.00	-2	4,400	-0.05%
2019/12/26	12	14.99	0	0.00	14.95	12	4,265	0.28%
2019/12/25	0	0.00	1	14.20	14.30	-1	3,898	-0.03%
2019/12/17	0	0.00	1	14.55	14.55	-1	3,473	-0.03%
2019/12/16	1	14.40	13	14.40	14.40	-12	3,346	-0.36%
2019/12/13	0	0.00	1	13.90	14.10	-1	3,149	-0.03%
2019/12/12	0	0.00	1	13.80	13.75	-1	2,886	-0.03%
2019/12/10	0	0.00	5	13.65	13.75	-5	2,747	-0.18%
2019/11/29	6	13.20	0	0.00	13.20	6	2,513	0.24%
2019/11/20	0.6	13.20	0	0.00	13.15	0.6	2,502	0.02%
2019/11/19	0	0.00	0	13.15	13.20	0	2,508	0.00%
2019/11/12	8	13.23	0	0.00	13.15	8	2,553	0.31%
2019/11/08	5	13.60	0	0.00	13.50	5	2,480	0.20%
2019/11/07	0.4	13.80	0	0.00	13.65	0.4	2,448	0.02%
2019/11/06	0	0.00	1	13.55	13.55	-1	2,395	-0.04%
2019/10/31	0	0.00	10	13.60	13.55	-10	2,329	-0.43%
2019/10/28	1	13.80	0	0.00	13.75	1	2,327	0.04%
2019/10/25	2	13.75	0	0.00	13.75	2	2,300	0.09%
2019/09/12	3	14.50	0	0.00	14.40	3	2,563	0.12%
2019/09/04	3	14.65	0	0.00	14.65	3	2,596	0.12%
2019/08/19	1	13.60	0	0.00	13.55	1	3,316	0.03%
2019/08/02	1	14.55	0	0.00	14.55	1	3,614	0.03%
2019/07/29	1	15.35	0	0.00	15.35	1	3,914	0.03%
2019/07/26	1	15.25	0	0.00	15.25	1	4,014	0.02%
2019/07/22	1	15.35	0	0.00	15.35	1	4,861	0.02%
2019/07/17	0	0.00	13	15.92	15.60	-13	4,838	-0.27%
2019/07/16	13	15.86	1	15.90	16.00	12	4,789	0.25%
2019/07/11	1	14.70	0	0.00	14.70	1	4,661	0.02%
2019/07/10	0	0.00	3	14.85	14.70	-3	4,714	-0.06%
2019/07/09	0	0.00	2	14.70	14.70	-2	4,790	-0.04%
2019/07/08	1	14.60	0	0.00	14.60	1	4,890	0.02%
2019/07/04	2	14.93	0	0.00	14.90	2	5,059	0.04%
2019/07/03	3	14.90	0	0.00	14.90	3	5,130	0.06%
2019/07/02	1	14.90	0	0.00	14.90	1	5,200	0.02%
2019/07/01	1	14.70	0	0.00	14.70	1	5,250	0.02%
2019/06/28	0	0.00	10	14.55	14.55	-10	5,402	-0.19%
2019/06/27	10	14.95	0	0.00	15.05	10	5,447	0.18%
2019/06/26	0	0.00	1	14.75	14.80	-1	5,473	-0.02%
2019/06/19	0	0.00	5	14.85	14.80	-5	6,047	-0.08%
2019/06/14	1	14.60	0	0.00	14.50	1	7,034	0.01%
2019/06/12	0	0.00	1	14.60	14.70	-1	8,354	-0.01%
2019/06/04	10	14.10	10	14.30	14.30	0	9,419	0.00%
2019/06/03	8	14.22	5	14.10	14.10	3	9,449	0.03%
2019/05/31	5	14.55	0	0.00	14.55	5	9,414	0.05%
2019/05/29	0	0.00	10	15.10	15.20	-10	9,137	-0.11%
2019/05/28	0	0.00	15	15.13	15.50	-15	9,215	-0.16%
2019/05/16	5	15.98	0	0.00	15.80	5	9,869	0.05%
2019/05/02	1	17.70	3	18.45	17.70	-2	9,848	-0.02%
2019/04/30	3	17.65	1	17.50	18.10	2	9,508	0.02%
2019/04/26	0	0.00	1	16.70	16.75	-1	8,995	-0.01%
2019/04/22	0	16.85	1	17.00	16.95	-1	8,930	-0.01%
2019/04/19	0	0.00	1	16.60	16.55	-1	8,864	-0.01%
2019/04/18	1	16.65	0	0.00	16.45	1	8,863	0.01%
2019/04/15	0	0.00	3	16.83	16.90	-3	8,825	-0.03%
2019/04/12	2	16.68	1	16.70	16.35	1	8,782	0.01%
2019/04/10	0	0.00	1	17.10	17.00	-1	8,621	-0.01%
2019/04/09	0	17.10	0	17.10	17.05	0	8,563	0.00%
2019/04/08	0	17.25	5	17.35	17.20	-5	8,487	-0.06%
2019/04/03	1	17.40	0	0.00	17.40	1	8,414	0.01%
2019/04/02	0	0.00	5	17.38	17.65	-5	8,362	-0.06%
2019/04/01	0	0.00	10	17.05	17.10	-10	8,220	-0.12%
2019/03/27	0	0.00	1	17.20	17.20	-1	8,136	-0.01%
2019/03/26	1	17.15	2	17.35	17.10	-1	8,096	-0.01%
2019/03/25	5	17.30	7	17.05	17.05	-2	8,034	-0.02%
2019/03/22	13	17.47	0	0.00	17.45	13	7,913	0.16%
2019/03/21	1	18.15	0	0.00	18.15	1	7,644	0.01%
2019/03/20	5	18.31	0	0.00	18.05	5	7,508	0.07%
2019/03/19	6	19.13	1	19.25	18.90	5	7,176	0.07%
2019/03/15	0	0.00	4	19.40	20.85	-4	6,362	-0.06%
2019/03/13	4	18.93	0	0.00	18.95	4	5,465	0.07%
2019/03/12	2	18.80	2	18.95	19.00	0	5,169	0.00%
2019/03/08	0	0.00	1	17.15	16.95	-1	4,838	-0.02%
2019/03/05	0	0.00	1	17.70	17.65	-1	4,744	-0.02%
2019/03/04	1	17.30	0	0.00	17.35	1	4,655	0.02%
2019/02/15	0	0.00	10	17.10	17.05	-10	4,241	-0.24%
2019/02/14	0	0.00	60	16.73	17.15	-60	4,070	-1.47%
2019/02/13	0	0.00	10	16.25	16.40	-10	3,827	-0.26%
2019/02/12	0	0.00	3	15.50	16.05	-3	3,718	-0.08%
2019/02/11	2	15.25	2	15.20	15.30	0	3,568	0.00%
2019/01/25	5	14.84	0	0.00	14.95	5	3,621	0.14%
2019/01/22	0	14.70	0	0.00	14.55	0	3,580	0.00%
2019/01/09	4	14.35	0	0.00	14.35	4	3,755	0.11%
2019/01/04	0	0.00	7	13.41	13.45	-7	3,760	-0.19%
2019/01/03	0	0.00	4	13.76	13.70	-4	3,874	-0.10%
2018/12/21	3	14.85	0	0.00	14.95	3	4,042	0.07%
2018/12/20	0	0.00	9	15.05	15.05	-9	4,088	-0.22%
2018/12/07	1	16.70	0	0.00	16.60	1	4,121	0.02%
2018/12/05	4	16.98	0	0.00	17.05	4	4,049	0.10%
2018/12/03	46	17.30	51	17.60	17.50	-5	4,110	-0.12%
2018/11/30	7	16.65	4	17.05	17.10	3	3,861	0.08%
2018/11/23	2	16.40	0	0.00	16.35	2	3,702	0.05%
2018/11/22	0	0.00	2	16.70	16.70	-2	3,519	-0.06%
2018/11/07	0	0.00	4	16.15	16.30	-4	4,070	-0.10%
2018/11/06	1	16.25	0	0.00	16.05	1	4,169	0.02%
2018/11/02	0	0.00	1	16.50	16.75	-1	4,275	-0.02%
2018/11/01	1	15.90	1	16.05	16.30	0	4,277	0.00%
2018/10/31	1	15.25	0	0.00	15.75	1	4,575	0.02%
2018/10/26	0	0.00	10	15.31	15.25	-10	4,787	-0.21%
2018/10/25	0	0.00	5	15.80	15.75	-5	4,873	-0.10%
2018/10/12	14	16.00	0	0.00	16.90	14	5,626	0.25%
2018/10/11	12	17.20	24	16.90	16.75	-12	5,614	-0.21%
2018/10/09	15	18.65	15	18.60	18.60	0	5,484	0.00%
2018/10/05	1	19.15	0	0.00	19.05	1	5,455	0.02%
2018/09/10	22	19.82	0	0.00	20.25	22	5,816	0.38%
2018/09/07	5	21.38	0	0.00	21.40	5	5,732	0.09%
2018/08/24	7	23.06	0	0.00	23.00	7	5,806	0.12%
2018/08/23	2	23.08	2	23.55	23.80	0	5,783	0.00%
2018/08/16	7	20.61	0	0.00	21.20	7	5,382	0.13%
2018/08/15	2	21.45	0	0.00	21.40	2	5,392	0.04%
2018/08/14	25	21.89	0	0.00	22.20	25	5,323	0.47%
2018/08/13	18	22.19	0	0.00	22.05	18	5,275	0.34%
2018/08/09	2	23.15	2	23.50	23.65	0	5,148	0.00%
2018/08/07	12	24.88	0	0.00	24.50	12	5,041	0.24%
2018/08/06	4	26.75	0	0.00	26.75	4	4,767	0.08%
2018/08/03	1	26.35	0	0.00	26.40	1	4,706	0.02%
2018/08/02	1	26.70	0	0.00	26.70	1	4,799	0.02%
2018/08/01	10	27.45	0	0.00	27.55	10	4,725	0.21%
2018/07/31	10	27.11	5	27.12	26.90	5	4,639	0.11%
2018/07/30	3	27.17	16	27.02	27.60	-13	4,313	-0.30%
2018/07/24	3	23.68	0	0.00	24.15	3	3,781	0.08%
2018/07/23	1	23.80	0	0.00	23.85	1	3,801	0.03%
2018/07/11	1	24.55	0	0.00	24.60	1	4,045	0.02%
2018/07/10	5	24.78	0	0.00	24.90	5	4,040	0.12%
2018/07/09	9	24.52	159	24.20	24.90	-150	3,970	-3.78%	大賣/鉅額交易
2018/07/06	152	23.91	0	0.00	23.75	152	3,846	3.95%	大買/鉅額交易
2018/07/05	4	23.08	0	0.00	23.05	4	3,845	0.10%
2018/07/04	0	0.00	2	23.85	23.70	-2	4,001	-0.05%
2018/07/03	2	25.85	0	0.00	25.25	2	3,992	0.05%
2018/06/20	4	28.59	0	0.00	28.55	4	3,504	0.11%
2018/06/19	25	29.28	0	0.00	28.80	25	3,489	0.72%
2018/06/15	1	30.10	0	0.00	30.00	1	3,478	0.03%
2018/06/14	3	30.93	0	0.00	30.65	3	3,462	0.09%
2018/06/11	12	31.60	0	0.00	31.55	12	3,459	0.35%
2018/06/08	2	32.30	0	0.00	32.30	2	3,425	0.06%
2018/06/04	0	0.00	5	33.99	33.95	-5	3,506	-0.14%
2018/05/30	5	32.11	0	0.00	32.10	5	3,662	0.14%
2018/05/23	4	32.73	0	0.00	32.40	4	4,184	0.10%
2018/05/21	2	33.55	0	0.00	33.60	2	4,154	0.05%
2018/05/18	1	33.70	0	0.00	33.70	1	4,158	0.02%
2018/05/17	2	33.65	0	0.00	33.85	2	4,175	0.05%
2018/05/16	2	34.05	0	0.00	34.30	2	4,153	0.05%
2018/05/15	0	0.00	1	35.90	34.70	-1	4,137	-0.02%
2018/05/14	0	0.00	8	35.31	35.60	-8	4,235	-0.19%
2018/05/10	8	33.45	0	0.00	33.50	8	4,197	0.19%
2018/05/03	0	0.00	5	35.60	35.70	-5	4,286	-0.12%
2018/05/02	5	35.40	0	0.00	35.40	5	4,296	0.12%
2018/04/30	2	34.75	0	0.00	34.75	2	4,341	0.05%
2018/04/25	2	36.60	1	37.85	36.30	1	4,699	0.02%
2018/04/24	6	36.64	10	36.76	37.00	-4	4,688	-0.09%
2018/04/23	11	36.94	5	37.31	37.30	6	4,693	0.13%
2018/04/20	6	36.95	6	37.40	37.20	0	4,703	0.00%
2018/04/19	0	0.00	3	35.75	35.50	-3	4,564	-0.07%
2018/04/18	2	34.33	1	34.95	34.50	1	4,582	0.02%
2018/04/17	1	34.25	0	0.00	34.50	1	4,647	0.02%
2018/04/16	3	34.62	0	0.00	34.95	3	4,769	0.06%
2018/04/13	0	0.00	5	35.60	35.20	-5	4,904	-0.10%
2018/04/10	13	34.85	21	34.98	35.45	-8	5,281	-0.15%
2018/03/29	5	33.05	0	0.00	32.80	5	5,541	0.09%
2018/03/26	5	32.52	0	0.00	32.20	5	5,839	0.09%
2018/03/23	3	33.03	0	0.00	32.85	3	5,831	0.05%
2018/03/16	0	0.00	2	37.00	36.65	-2	6,273	-0.03%
2018/03/12	2	37.70	0	0.00	37.60	2	6,478	0.03%
2018/02/26	1	37.15	11	37.22	37.00	-10	6,882	-0.15%
2018/02/06	0	0.00	2	31.05	31.20	-2	7,074	-0.03%
2018/01/30	2	33.83	0	0.00	33.90	2	7,414	0.03%
2018/01/29	3	34.10	0	0.00	33.70	3	7,487	0.04%
2018/01/26	4	35.08	0	0.00	35.00	4	7,417	0.05%
2018/01/25	3	35.45	0	0.00	35.45	3	7,477	0.04%
2018/01/19	3	36.33	0	0.00	36.45	3	7,686	0.04%
2018/01/15	0	0.00	5	37.35	37.70	-5	7,944	-0.06%
2018/01/11	6	36.73	0	0.00	36.70	6	8,320	0.07%
2018/01/10	2	37.25	3	37.20	37.25	-1	8,355	-0.01%
2018/01/09	4	38.66	0	0.00	38.00	4	8,291	0.05%
2018/01/08	3	38.55	0	0.00	38.00	3	8,252	0.04%
2018/01/05	4	40.90	0	0.00	41.50	4	8,010	0.05%