台橡 (2103)-兆豐-彰化券商分點個股進出

台股 » 個股 » 台橡 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台橡

(2103)

可現股當沖

股價
24.00
漲跌
▲0.15
漲幅
+0.63%
成交量
814張
產業
上市橡膠類股
466人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台橡 (2103)籌碼相關－兆豐-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-彰化券商分點個股進出
兆豐-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/28	1.1	24.00	0	0.00	24.05	1.1	1,716	0.06%
2024/05/27	1	23.60	0	0.00	23.65	1	1,709	0.06%
2024/05/21	1	24.65	0	0.00	24.40	1	1,642	0.06%
2024/05/17	6	24.59	0	0.00	24.65	6	1,652	0.36%
2024/05/16	2	24.55	0	0.00	24.70	2	1,682	0.12%
2024/05/14	0	0.00	9	24.70	24.60	-9	1,676	-0.54%
2024/05/08	1	24.15	0	0.00	24.30	1	1,610	0.06%
2024/05/07	1	24.50	0	0.00	24.55	1	1,598	0.06%
2024/05/03	8	24.86	0	0.00	24.60	8	1,590	0.50%
2024/05/02	2	24.65	0	0.00	24.70	2	1,574	0.13%
2024/04/30	2	24.35	0	0.00	24.10	2	1,555	0.13%
2024/03/04	0	23.00	0	0.00	22.85	0	793	0.00%
2024/02/27	0	0.00	0.1	22.90	22.80	-0.1	775	-0.01%
2024/02/02	0.1	22.40	0	0.00	22.30	0.1	646	0.02%
2023/11/15	0	0.00	4	23.75	24.10	-4	642	-0.62%
2023/10/30	1	22.90	0	0.00	22.95	1	801	0.12%
2023/10/23	0	0.00	0	23.20	22.85	0	834	0.00%
2023/10/13	2	23.75	2	23.90	23.90	0	803	0.00%
2023/10/04	1	23.25	0	0.00	23.25	1	821	0.12%
2023/09/15	0	0.00	0	24.10	24.15	0	916	0.00%
2023/08/15	1	23.50	0	0.00	23.50	1	1,361	0.07%
2023/08/01	0	0.00	4	25.03	25.10	-4	1,364	-0.29%
2023/07/26	4	24.83	0	0.00	24.80	4	1,393	0.29%
2023/07/21	0	0.00	20	25.10	25.10	-20	1,400	-1.43%
2023/06/08	7	26.15	0	0.00	26.20	7	1,523	0.46%
2023/05/29	1	25.80	0	0.00	25.80	1	1,485	0.07%
2023/05/26	1	25.90	0	0.00	25.95	1	1,457	0.07%
2023/05/25	1	26.10	0	0.00	26.10	1	1,426	0.07%
2023/04/28	20	27.55	0	0.00	27.75	20	1,650	1.21%
2023/03/17	0	0.00	0.1	28.05	28.15	-0.1	1,651	-0.01%
2023/03/16	1	27.00	0	0.00	26.90	1	1,515	0.07%
2023/03/10	3	28.17	0	0.00	27.85	3	1,449	0.21%
2023/02/08	20	30.05	40	29.68	29.75	-20	1,215	-1.65%
2023/02/07	21	29.96	21	29.82	29.80	0	1,162	0.00%
2023/02/06	10	30.05	10	29.90	29.90	0	1,096	0.00%
2023/02/03	10	30.00	0	0.00	29.60	10	1,007	0.99%
2023/02/02	10	28.70	0	0.00	28.55	10	901	1.11%
2022/11/15	1	27.00	0	0.00	27.10	1	917	0.11%
2022/08/31	0	0.00	1	28.05	28.20	-1	1,728	-0.06%
2022/08/26	1	28.90	0	0.00	28.90	1	1,715	0.06%
2022/08/25	1	29.20	5	28.95	29.25	-4	1,722	-0.23%
2022/08/23	0	0.00	2	28.30	28.25	-2	1,718	-0.12%
2022/08/18	2	27.80	0	0.00	28.10	2	1,721	0.12%
2022/08/15	5	27.90	0	0.00	28.15	5	1,721	0.29%
2022/08/10	20	27.60	0	0.00	27.65	20	1,729	1.16%
2022/08/09	0	0.00	8	27.40	27.40	-8	1,727	-0.46%
2022/08/02	1	25.85	0	0.00	26.35	1	1,776	0.06%
2022/07/22	4	25.53	0	0.00	25.35	4	1,816	0.22%
2022/07/20	3	25.55	0	0.00	25.05	3	1,841	0.16%
2022/06/28	2	31.00	2	30.70	30.70	0	1,857	0.00%
2022/06/27	1	31.40	1	31.30	31.30	0	1,868	0.00%
2022/06/22	7	31.93	7	31.40	30.95	0	1,867	0.00%
2022/06/08	0	0.00	2	30.60	30.55	-2	1,992	-0.10%
2022/06/07	0	0.00	1	30.60	30.45	-1	2,014	-0.05%
2022/05/20	0	0.00	0	29.65	29.95	0	2,550	0.00%
2022/05/17	0	0.00	1	29.60	29.60	-1	2,776	-0.04%
2022/05/16	1	29.00	0	0.00	29.10	1	2,816	0.04%
2022/04/13	3	33.00	0	0.00	32.95	3	3,656	0.08%
2022/04/07	0	0.00	1	33.40	33.25	-1	4,113	-0.02%
2022/03/15	1	33.70	0	0.00	33.60	1	7,725	0.01%
2022/03/08	1	32.70	0	0.00	32.80	1	7,891	0.01%
2022/03/07	1	33.50	0	0.00	33.65	1	7,848	0.01%
2022/02/25	3	35.45	0	0.00	35.20	3	7,762	0.04%
2022/02/18	4	35.70	3	35.85	35.85	1	7,626	0.01%
2022/02/17	0	0.00	11	36.60	36.60	-11	7,579	-0.15%
2022/02/15	11	37.25	0	0.00	37.25	11	7,691	0.14%
2022/02/14	1	37.50	0	0.00	37.45	1	7,768	0.01%
2022/02/11	1	38.50	0	0.00	38.60	1	7,823	0.01%
2022/02/09	1	39.30	0	0.00	39.30	1	7,906	0.01%
2022/01/26	1	37.00	0	0.00	37.10	1	7,933	0.01%
2022/01/19	0	0.00	2	37.93	37.90	-2	7,783	-0.03%
2022/01/18	2	37.98	0	0.00	38.00	2	7,770	0.03%
2022/01/17	1	37.70	1	37.60	37.55	0	7,741	0.00%
2022/01/07	5	39.12	5	39.17	39.70	0	7,741	0.00%
2022/01/06	3	39.28	3	39.62	39.15	0	7,681	0.00%
2022/01/05	1	39.00	12	39.30	38.80	-11	7,592	-0.14%
2021/12/29	10	42.30	7	42.41	42.05	3	7,150	0.04%
2021/12/28	1	41.60	0	0.00	41.30	1	6,705	0.01%
2021/12/27	5	40.95	25	41.27	41.25	-20	6,676	-0.30%
2021/12/24	1	40.50	0	0.00	40.50	1	6,601	0.02%
2021/12/23	20	41.55	2	41.65	41.55	18	6,458	0.28%
2021/12/22	0	0.00	6	41.47	41.55	-6	6,345	-0.09%
2021/12/21	12	41.95	30	42.44	42.95	-18	6,141	-0.29%
2021/12/20	9	40.36	7	40.62	41.80	2	5,051	0.04%
2021/12/17	2	37.48	2	38.00	38.00	0	4,349	0.00%
2021/12/16	23	36.52	1	35.70	36.65	22	3,951	0.56%
2021/12/13	0	0.00	1	35.05	34.85	-1	3,670	-0.03%
2021/12/09	0	0.00	0.2	35.00	34.95	-0.2	3,610	-0.01%
2021/12/08	0	0.00	1	35.20	34.70	-1	3,563	-0.03%
2021/12/07	0	0.00	1	34.65	34.50	-1	3,489	-0.03%
2021/12/06	0	0.00	2	33.85	33.85	-2	3,393	-0.06%
2021/11/19	0	0.00	16	32.20	32.20	-16	3,247	-0.49%
2021/11/17	2	32.90	0	0.00	32.90	2	3,274	0.06%
2021/11/12	16	32.50	0	0.00	32.50	16	3,164	0.51%
2021/11/10	0.1	31.50	0	0.00	31.50	0.1	2,982	0.00%
2021/11/09	0.1	31.60	0	0.00	31.85	0.1	2,913	0.00%
2021/11/08	0	0.00	1	32.40	32.35	-1	2,868	-0.03%
2021/11/05	2	32.10	0	0.00	31.85	2	2,822	0.07%
2021/11/04	0.1	31.55	16	31.25	31.20	-15.9	2,717	-0.59%
2021/11/03	16	31.95	0	0.00	31.95	16	2,724	0.59%
2021/11/01	0	0.00	8	31.50	31.50	-8	2,780	-0.29%
2021/10/29	5	32.25	3	32.30	32.05	2	2,827	0.07%
2021/10/28	8	31.30	0	0.00	31.30	8	2,768	0.29%
2021/10/27	0.1	30.75	0	0.00	30.75	0.1	2,800	0.00%
2021/10/26	0.1	30.95	0	0.00	30.95	0.1	2,810	0.00%
2021/10/21	0	0.00	11	32.55	31.50	-11	2,843	-0.39%
2021/09/27	1	31.50	1	31.45	31.45	0	3,594	0.00%
2021/09/17	1	30.90	28	30.87	30.50	-27	4,317	-0.63%
2021/09/16	28	31.30	0	0.00	31.35	28	4,325	0.65%
2021/09/14	1	30.30	0	0.00	30.25	1	4,429	0.02%
2021/09/10	1	29.35	0	0.00	29.50	1	4,848	0.02%
2021/09/09	0.1	29.20	0	0.00	29.15	0.1	5,000	0.00%
2021/09/06	0.1	29.85	0	0.00	29.70	0.1	5,202	0.00%
2021/09/03	0.1	30.15	0	0.00	30.15	0.1	5,262	0.00%
2021/09/02	1	30.30	0	0.00	30.00	1	5,476	0.02%
2021/09/01	0.1	30.50	0	0.00	30.50	0.1	5,604	0.00%
2021/08/26	0.2	30.75	0	0.00	30.60	0.2	7,339	0.00%
2021/08/20	0	0.00	5	30.00	29.90	-5	8,304	-0.06%
2021/08/16	1	31.25	2	30.50	30.50	-1	9,222	-0.01%
2021/08/04	1	30.80	0	0.00	31.50	1	11,079	0.01%
2021/07/23	0	0.00	3	31.50	31.80	-3	17,193	-0.02%
2021/07/15	1	31.50	0	0.00	32.00	1	18,653	0.01%
2021/07/13	10	32.12	0	0.00	31.85	10	19,229	0.05%
2021/07/12	0	0.00	5	33.65	33.65	-5	19,827	-0.03%
2021/07/07	1	33.60	0	0.00	33.45	1	20,908	0.00%
2021/07/06	0	0.00	5	34.20	34.10	-5	21,046	-0.02%
2021/07/02	6	34.42	0	0.00	34.25	6	21,137	0.03%
2021/07/01	1	36.45	10	37.00	35.40	-9	20,978	-0.04%
2021/06/30	0.1	35.70	0	0.00	35.95	0.1	20,736	0.00%
2021/06/29	3	36.38	4	36.08	36.00	-1	20,665	0.00%
2021/06/28	2.1	36.09	2	35.70	35.70	0.1	20,600	0.00%
2021/06/25	0	0.00	1	34.90	34.90	-1	20,392	0.00%
2021/06/24	0	0.00	2	35.38	35.20	-2	20,419	-0.01%
2021/06/22	2	34.60	5	35.70	34.80	-3	20,363	-0.01%
2021/06/21	0	0.00	1	33.10	33.10	-1	20,081	0.00%
2021/06/18	1	34.50	0	0.00	34.05	1	19,990	0.01%
2021/06/09	1	34.85	0	0.00	34.75	1	19,765	0.01%
2021/06/08	0	0.00	4	34.70	35.60	-4	19,769	-0.02%
2021/06/04	9	35.03	4	35.88	35.75	5	19,347	0.03%
2021/06/03	1	33.45	0	0.00	34.60	1	18,887	0.01%
2021/06/02	1	32.35	0	0.00	32.60	1	18,517	0.01%
2021/05/31	1	31.80	0	0.00	31.05	1	18,535	0.01%
2021/05/28	0	0.00	1	30.75	30.70	-1	18,463	-0.01%
2021/05/27	1	29.95	0	0.00	29.80	1	18,434	0.01%
2021/05/26	0	0.00	12	29.93	30.20	-12	18,487	-0.06%
2021/05/25	2	29.10	18	29.34	29.40	-16	18,401	-0.09%
2021/05/24	3	28.92	0	0.00	29.20	3	18,168	0.02%
2021/05/21	1	29.30	1	29.35	29.95	0	18,022	0.00%
2021/05/20	1	29.50	6	30.02	29.00	-5	18,107	-0.03%
2021/05/19	0	0.00	11	29.27	30.30	-11	18,188	-0.06%
2021/05/18	3	29.05	12	28.85	29.40	-9	18,349	-0.05%
2021/05/17	30	26.93	15	28.30	27.35	15	18,188	0.08%
2021/05/14	2	29.55	3	29.07	29.20	-1	17,977	-0.01%
2021/05/13	8	29.98	9	30.46	29.70	-1	17,710	-0.01%
2021/05/11	4	37.15	9	37.99	36.60	-5	17,010	-0.03%
2021/05/10	11	37.78	3	37.77	37.55	8	16,568	0.05%
2021/05/07	7	37.83	0	0.00	36.85	7	15,955	0.04%
2021/05/06	72	38.20	66	38.61	37.50	6	15,245	0.04%
2021/05/05	17	35.95	50	35.92	36.75	-33	13,431	-0.25%
2021/05/04	20	34.89	13	33.04	33.60	7	12,814	0.05%
2021/05/03	98	36.74	158	37.17	35.10	-60	12,123	-0.49%	大賣/
2021/04/29	473	36.58	447	36.69	36.10	26	11,486	0.23%	大買/大賣/
2021/04/28	186	35.30	128	35.09	35.15	58	10,803	0.54%	大買/大賣/
2021/04/27	2	33.73	5	32.30	33.50	-3	10,301	-0.03%
2021/04/26	0	0.00	5	32.15	32.05	-5	10,018	-0.05%
2021/04/22	1	34.60	6	33.30	32.25	-5	9,761	-0.05%
2021/04/21	6	31.88	16	31.36	32.05	-10	9,331	-0.11%
2021/04/20	20	33.60	10	33.02	31.95	10	9,117	0.11%
2021/04/19	17	33.00	9	33.18	32.90	8	8,733	0.09%
2021/04/16	0	0.00	16	31.71	32.15	-16	8,371	-0.19%
2021/04/15	1	31.90	0	0.00	31.90	1	7,622	0.01%
2021/04/14	10	29.20	10	29.40	29.00	0	6,970	0.00%
2021/04/13	6	29.45	0	0.00	28.55	6	6,908	0.09%
2021/04/12	7	29.15	17	29.54	29.60	-10	6,627	-0.15%
2021/04/09	0	0.00	5	28.15	28.05	-5	6,473	-0.08%
2021/04/06	0	0.00	10	28.80	28.80	-10	6,217	-0.16%
2021/03/29	0	0.00	2	28.50	28.40	-2	6,068	-0.03%
2021/03/25	0	0.00	2	27.65	28.05	-2	6,175	-0.03%
2021/03/23	0	0.00	2	27.45	27.40	-2	6,102	-0.03%
2021/03/18	0	0.00	3	27.60	27.60	-3	6,037	-0.05%
2021/03/17	0	0.00	1	27.85	27.80	-1	6,012	-0.02%
2021/03/15	0	0.00	5	30.00	29.10	-5	5,992	-0.08%
2021/03/10	0	0.00	5	28.65	28.80	-5	5,809	-0.09%
2021/03/09	0	0.00	2	29.23	29.25	-2	5,727	-0.03%
2021/03/08	3	28.90	3	28.35	28.65	0	5,635	0.00%
2021/03/05	15	29.27	6	28.96	28.70	9	5,502	0.16%
2021/03/04	2	28.00	13	27.93	28.05	-11	5,106	-0.22%
2021/03/03	1	27.50	3	27.78	27.40	-2	4,923	-0.04%
2021/02/26	0	0.00	1	27.00	27.50	-1	4,746	-0.02%
2021/02/25	11	27.42	0	0.00	27.35	11	4,651	0.24%
2021/02/24	3	26.60	0	0.00	26.70	3	4,578	0.07%
2021/02/23	1	26.90	10	26.45	27.30	-9	4,517	-0.20%
2021/02/22	11	25.79	0	0.00	25.75	11	4,394	0.25%
2021/02/19	10	25.80	5	25.73	25.95	5	4,277	0.12%
2021/02/18	7	25.44	4	25.88	25.45	3	4,096	0.07%
2021/02/17	3	23.62	2	23.95	23.95	1	3,708	0.03%
2021/01/11	0	0.00	0.8	21.10	21.35	-0.8	4,580	-0.02%
2021/01/07	1	21.30	0	0.00	21.70	1	4,707	0.02%
2021/01/06	1	22.00	1	21.45	20.85	0	4,724	0.00%
2020/12/22	1	23.00	0	0.00	22.65	1	5,522	0.02%
2020/12/21	0	0.00	9	23.19	24.05	-9	5,525	-0.16%
2020/12/17	2	22.30	2	22.70	22.30	0	5,479	0.00%
2020/12/09	4	22.73	0.1	22.85	22.55	4	5,504	0.07%
2020/12/08	0	0.00	0.1	23.40	23.40	-0.1	5,541	0.00%
2020/12/07	2	23.30	0	0.00	23.40	2	5,626	0.04%
2020/12/04	0	0.00	5	23.25	23.35	-5	5,658	-0.09%
2020/11/30	2	22.55	0	0.00	22.70	2	5,695	0.04%
2020/11/25	2	22.65	3	22.37	22.30	-1	5,798	-0.02%
2020/11/19	0	0.00	1	22.10	21.95	-1	5,621	-0.02%
2020/11/16	0	0.00	1	20.80	20.80	-1	5,564	-0.02%
2020/11/13	0	0.00	1	20.90	20.80	-1	5,574	-0.02%
2020/11/12	1	20.75	2	20.95	21.00	-1	5,558	-0.02%
2020/11/11	1	20.60	30	20.65	21.25	-29	5,553	-0.52%
2020/11/05	20	19.61	1	19.70	19.65	19	5,281	0.36%
2020/11/04	10	19.73	0	0.00	19.75	10	5,244	0.19%
2020/11/03	1	20.60	0	0.00	20.45	1	5,124	0.02%
2020/10/27	2	21.30	0	0.00	21.50	2	4,947	0.04%
2020/10/26	1	21.75	0	0.00	22.10	1	4,801	0.02%
2020/10/21	0	0.00	30	21.00	21.00	-30	4,490	-0.67%
2020/10/16	0	0.00	40	20.36	20.25	-40	4,423	-0.90%
2020/10/15	30	20.58	12	20.75	20.55	18	4,378	0.41%
2020/10/14	0	0.00	1	21.35	21.45	-1	4,292	-0.02%
2020/10/13	22	20.80	5	21.36	21.45	17	4,260	0.40%
2020/10/12	30	20.65	8	20.71	21.00	22	4,170	0.53%
2020/10/08	5	21.00	16	21.24	20.90	-11	4,063	-0.27%
2020/10/07	10	19.50	95	20.83	21.20	-85	3,866	-2.20%
2020/10/06	0	0.00	20	19.18	19.85	-20	3,458	-0.58%
2020/09/30	0	0.00	20	17.75	17.70	-20	3,224	-0.62%
2020/09/29	8	17.58	0	0.00	17.70	8	3,224	0.25%
2020/09/28	0	0.00	19	17.70	17.65	-19	3,219	-0.59%
2020/09/25	27	17.03	0	0.00	16.95	27	3,212	0.84%
2020/09/24	38	17.14	0	0.00	16.75	38	3,193	1.19%
2020/09/23	50	18.01	0	0.00	17.75	50	3,118	1.60%
2020/09/22	30	18.28	10	18.25	18.30	20	3,029	0.66%
2020/09/21	5	18.90	0	0.00	18.90	5	2,980	0.17%
2020/09/17	10	18.60	1	18.55	18.60	9	2,885	0.31%
2020/09/16	0	0.00	1	18.35	18.25	-1	2,875	-0.03%
2020/09/09	0	0.00	1	18.85	18.85	-1	2,554	-0.04%
2020/09/07	2	18.35	0	0.00	18.00	2	2,454	0.08%
2020/08/31	0	0.00	3	17.58	17.55	-3	2,417	-0.12%
2020/08/24	3	16.60	0	0.00	16.70	3	2,397	0.13%
2020/08/21	1	16.85	1	16.45	16.90	0	2,395	0.00%
2020/08/20	1	16.60	39	15.87	16.00	-38	2,383	-1.59%
2020/07/27	30	15.71	0	0.00	15.50	30	2,676	1.12%
2020/07/23	4	16.56	0	0.00	16.45	4	2,732	0.15%
2020/07/22	4	16.46	0	0.00	16.50	4	2,801	0.14%
2020/07/21	4	16.51	0	0.00	16.50	4	2,808	0.14%
2020/07/20	1	16.70	0	0.00	16.65	1	2,874	0.03%
2020/07/17	4	16.93	0	0.00	16.95	4	2,892	0.14%
2020/07/14	1	17.05	0	0.00	17.05	1	2,982	0.03%
2020/07/07	0	0.00	3	17.50	17.40	-3	3,242	-0.09%
2020/07/01	2	17.23	0	0.00	17.15	2	3,393	0.06%
2020/06/29	2	17.03	0	0.00	17.05	2	3,425	0.06%
2020/06/22	0	0.00	5	17.70	17.50	-5	3,491	-0.14%
2020/06/12	3	16.92	0	0.00	16.95	3	3,622	0.08%
2020/06/11	1	17.45	0	0.00	17.35	1	3,624	0.03%
2020/06/09	17	18.26	3	18.30	18.05	14	3,610	0.39%
2020/06/08	20	18.10	10	18.20	18.65	10	3,549	0.28%
2020/06/05	11	17.54	0	0.00	17.60	11	3,464	0.32%
2020/06/04	2	17.33	0	0.00	17.45	2	3,434	0.06%
2020/06/02	5	16.80	0	0.00	16.85	5	3,333	0.15%
2020/05/28	0	0.00	1	16.70	16.70	-1	3,240	-0.03%
2020/05/19	1	17.30	1	16.85	16.75	0	3,072	0.00%
2020/05/12	2	16.55	0	0.00	16.60	2	2,850	0.07%
2020/05/11	13	17.13	0	0.00	17.00	13	2,791	0.47%
2020/05/08	0	0.00	1	17.20	16.80	-1	2,712	-0.04%
2020/05/04	4	15.80	0	0.00	15.70	4	2,468	0.16%
2020/04/30	1	16.35	0	0.00	16.25	1	2,429	0.04%
2020/04/22	0	0.00	17	14.65	14.85	-17	2,062	-0.82%
2020/04/21	24	15.08	0	0.00	15.05	24	2,023	1.19%
2020/04/20	4	15.84	0	0.00	15.85	4	1,944	0.21%
2020/04/13	0	0.00	1	17.10	16.30	-1	1,730	-0.06%
2020/03/23	1	13.15	0	0.00	12.90	1	1,142	0.09%
2020/03/19	2	13.60	0	0.00	13.55	2	1,057	0.19%
2020/03/16	1	17.35	1	17.10	17.25	0	1,026	0.00%
2020/03/13	1	17.25	0	0.00	17.80	1	1,040	0.10%
2020/03/09	1	21.20	0	0.00	20.65	1	1,041	0.10%
2020/02/27	0.7	21.60	0	0.00	21.45	0.7	1,119	0.07%
2020/02/26	1	21.65	0	0.00	21.60	1	1,168	0.09%
2020/02/25	0	21.85	0	0.00	21.70	0	1,173	0.00%
2020/02/10	1	21.75	0	0.00	21.55	1	1,347	0.07%
2020/02/05	1	22.40	0	0.00	22.35	1	1,383	0.07%
2019/12/24	0	0.00	1	24.05	24.10	-1	1,562	-0.06%
2019/12/06	1	24.00	0	0.00	24.10	1	1,423	0.07%
2019/11/26	0	0.00	20	25.00	25.10	-20	1,480	-1.35%
2019/11/12	0	0.00	4	24.15	24.15	-4	1,474	-0.27%
2019/10/08	2	24.00	0	0.00	24.05	2	1,344	0.15%
2019/08/29	20	24.83	0	0.00	24.95	20	950	2.11%
2019/08/28	1	24.60	0	0.00	24.60	1	912	0.11%
2019/08/14	2	25.00	0	0.00	25.05	2	710	0.28%
2019/07/18	1	27.65	0	0.00	27.45	1	644	0.16%
2019/07/17	1	27.85	0	0.00	27.75	1	641	0.16%
2019/07/16	1	28.10	0	0.00	27.95	1	652	0.15%
2019/05/21	0	0.00	2	27.50	27.60	-2	1,097	-0.18%
2019/05/16	0	0.00	1	27.50	27.40	-1	1,078	-0.09%
2019/04/22	0	29.10	0	0.00	29.20	0	939	0.00%
2019/04/18	1	29.05	0	0.00	29.10	1	904	0.11%
2019/04/08	1	27.50	0	0.00	27.45	1	727	0.14%
2019/04/03	0	0.00	1	27.55	27.45	-1	716	-0.14%
2019/03/29	1	27.45	0	0.00	27.50	1	687	0.15%
2019/01/24	0	27.80	0	0.00	27.95	0	402	0.00%
2018/12/11	5	27.15	0	0.00	27.20	5	833	0.60%
2018/11/27	0.2	26.80	0	0.00	26.70	0.2	833	0.02%
2018/10/23	1	29.40	0	0.00	29.30	1	816	0.12%
2018/10/09	1	33.20	0	0.00	33.20	1	738	0.14%
2018/09/28	0	0.00	2	34.20	33.90	-2	645	-0.31%
2018/09/25	2	33.80	7	34.31	34.40	-5	600	-0.83%
2018/09/17	0	0.00	1	31.60	31.60	-1	527	-0.19%
2018/07/18	1	30.35	0	0.00	30.40	1	796	0.13%
2018/04/18	1	30.00	0	0.00	30.10	1	1,105	0.09%
2018/04/13	0	0.00	1	30.40	30.40	-1	1,212	-0.08%
2018/03/23	0	0.00	1	29.55	29.65	-1	1,396	-0.07%
2018/02/12	0.1	31.75	0	0.00	31.65	0.1	1,796	0.01%
2018/01/22	0	0.00	1	36.60	36.60	-1	1,712	-0.06%
2018/01/09	1	37.25	1	37.60	37.85	0	1,627	0.00%
2018/01/04	1	37.45	1	37.90	37.55	0	1,597	0.00%