中華 (2204)-兆豐-彰化券商分點個股進出

台股 » 個股 » 中華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中華

(2204)

可現股當沖

股價
130.0
漲跌
▼7.5
漲幅
-5.45%
成交量
7,059張
產業
上市汽車類股▼2.26%
313人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中華 (2204)籌碼相關－兆豐-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-彰化券商分點個股進出
兆豐-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	0.1	130.81	0	0.00	130.00	0.1	3,583	0.00%
2024/04/15	0	0.00	6	147.25	146.50	-6	3,328	-0.18%
2024/04/12	1	147.50	0	0.00	147.50	1	3,287	0.03%
2024/04/11	1	142.01	0	0.00	142.00	1	3,220	0.03%
2024/04/10	0	140.50	2	137.00	139.00	-2	3,184	-0.06%
2024/04/09	2	136.50	0.4	134.50	136.50	1.6	3,169	0.05%
2024/04/08	1	137.00	0	0.00	135.50	1	3,126	0.03%
2024/04/03	1	134.00	0	0.00	134.00	1	3,097	0.03%
2024/03/28	2	130.00	0	0.00	130.00	2	3,265	0.06%
2024/03/21	1	128.00	0	0.00	129.00	1	3,534	0.03%
2024/03/20	0	0.00	5	128.80	128.00	-5	3,635	-0.14%
2024/03/18	6	132.50	10	133.60	133.50	-4	3,901	-0.10%
2024/03/15	0	0.00	1	130.00	129.00	-1	4,068	-0.02%
2024/03/13	5.1	123.98	0	0.00	122.50	5.1	4,240	0.12%
2024/03/08	0.1	129.50	0	0.00	127.50	0.1	4,451	0.00%
2024/03/07	1	135.50	1	136.50	132.00	0	4,464	0.00%
2024/03/06	0	0.00	1	129.50	132.50	-1	4,451	-0.02%
2024/03/04	2.2	127.01	1	128.00	128.00	1.2	4,293	0.03%
2024/03/01	1	126.50	0	0.00	123.00	1	4,237	0.02%
2024/02/27	0	0.00	6	120.50	121.50	-6	4,191	-0.14%
2024/02/26	1	124.00	0	0.00	124.00	1	4,201	0.02%
2024/02/21	1	123.00	0	0.00	123.00	1	4,404	0.02%
2024/02/19	2	121.50	1.1	123.83	120.50	0.9	4,559	0.02%
2024/02/16	2	122.50	0.1	119.50	123.00	2	4,610	0.04%
2024/02/15	0.1	116.00	0	0.00	116.00	0.1	4,567	0.00%
2024/02/05	0	0.00	1	113.00	114.00	-1	4,670	-0.02%
2024/01/24	1	112.50	4	111.13	112.50	-3	4,908	-0.06%
2024/01/22	1	107.00	0	0.00	105.50	1	4,870	0.02%
2024/01/16	0	0.00	2	105.00	106.50	-2	4,859	-0.04%
2024/01/12	1	106.50	0	0.00	107.00	1	4,940	0.02%
2024/01/03	1	110.00	0	0.00	110.00	1	5,398	0.02%
2023/12/29	0.1	113.50	0	0.00	113.00	0.1	5,405	0.00%
2023/12/28	8	110.00	9	112.61	113.00	-1	5,431	-0.02%
2023/12/26	1	113.50	0	0.00	113.00	1	5,414	0.02%
2023/12/25	1	117.50	0	0.00	116.50	1	5,419	0.02%
2023/12/22	0	0.00	5	116.00	115.50	-5	5,413	-0.09%
2023/12/20	0	0.00	1	114.00	114.00	-1	5,428	-0.02%
2023/12/19	4	113.63	0	0.00	112.50	4	5,401	0.07%
2023/12/18	3	115.17	1	117.00	115.50	2	5,350	0.04%
2023/12/15	0	0.00	1	122.00	120.50	-1	5,329	-0.02%
2023/12/14	2	120.25	0	0.00	118.50	2	5,303	0.04%
2023/12/13	3	123.00	1	125.00	121.50	2	5,198	0.04%
2023/12/12	2	124.50	1	125.52	125.00	1	5,060	0.02%
2023/12/11	10	119.00	13.1	119.65	121.00	-3.1	4,852	-0.06%
2023/12/08	3	112.33	1	113.00	113.00	2	4,692	0.04%
2023/12/07	0.1	112.06	4	115.75	112.00	-3.9	4,724	-0.08%
2023/12/06	2	109.00	3	112.67	111.50	-1	4,716	-0.02%
2023/12/05	0	0.00	1	106.50	106.00	-1	4,650	-0.02%
2023/11/29	0	0.00	1	103.00	102.50	-1	5,428	-0.02%
2023/11/28	0	0.00	1	104.00	104.00	-1	5,654	-0.02%
2023/11/24	0	0.00	50	104.00	103.50	-50	5,666	-0.88%
2023/11/21	1	106.00	5	107.50	106.00	-4	5,599	-0.07%
2023/11/20	2	104.25	1	105.00	106.00	1	5,546	0.02%
2023/11/17	1	105.00	0	0.00	105.50	1	5,379	0.02%
2023/11/09	0	0.00	4.3	101.22	103.00	-4.3	4,943	-0.09%
2023/11/08	0	0.00	2	98.15	97.50	-2	4,840	-0.04%
2023/11/01	0.1	87.60	0	0.00	88.50	0.1	4,829	0.00%
2023/10/31	1	87.60	0	0.00	86.70	1	4,825	0.02%
2023/10/30	0.1	89.60	0	0.00	89.50	0.1	4,842	0.00%
2023/10/26	0	0.00	4	90.40	90.00	-4	4,856	-0.08%
2023/10/19	1.1	94.91	0	0.00	95.70	1.1	4,988	0.02%
2023/10/16	1	96.90	0	0.00	96.30	1	4,993	0.02%
2023/10/13	7	100.56	21	98.79	99.10	-14	5,016	-0.28%
2023/10/12	0	0.00	0.4	98.45	98.60	-0.4	4,897	-0.01%
2023/10/05	3.1	94.68	0	0.00	93.80	3.1	4,903	0.06%
2023/10/04	2	93.20	0	0.00	94.80	2	4,938	0.04%
2023/10/03	10	94.80	10	96.40	95.00	0	4,946	0.00%
2023/10/02	13	95.85	0	0.00	95.40	13	4,985	0.26%
2023/09/28	3.2	97.73	0	0.00	97.50	3.2	4,980	0.06%
2023/09/26	0.3	96.53	0	0.00	95.80	0.3	4,981	0.01%
2023/09/25	2	98.00	1	98.00	97.60	1	4,968	0.02%
2023/09/22	0.3	95.37	0	0.00	95.40	0.3	4,909	0.01%
2023/09/21	3	95.40	13	95.43	94.80	-10	4,956	-0.20%
2023/09/20	10	97.70	0	0.00	97.20	10	5,038	0.20%
2023/09/19	12	97.90	10	98.60	98.20	2	4,978	0.04%
2023/09/18	0	0.00	5	97.80	97.60	-5	4,900	-0.10%
2023/09/15	3	97.23	6	97.35	97.10	-3	4,901	-0.06%
2023/09/14	0	100.00	0	0.00	99.00	0	4,869	0.00%
2023/09/12	17	99.65	11	99.95	99.70	6	4,969	0.12%
2023/09/11	4	101.25	1	103.00	101.00	3	4,972	0.06%
2023/09/08	9	103.45	1.1	103.60	104.00	8	4,886	0.16%
2023/09/07	4	109.63	5.2	110.06	109.50	-1.2	4,855	-0.03%
2023/09/06	8	108.00	2.1	109.98	108.50	5.9	4,803	0.12%
2023/09/05	13	108.92	14	108.29	112.50	-1	4,697	-0.02%
2023/09/04	51	106.54	58.2	104.76	108.50	-7.2	4,505	-0.16%
2023/09/01	9	93.54	8	97.06	98.70	1	4,148	0.02%
2023/08/30	1	86.60	1	87.50	88.20	0	4,014	0.00%
2023/08/29	0	0.00	10	86.10	86.40	-10	4,107	-0.24%
2023/08/28	10	84.70	0	0.00	84.50	10	4,240	0.24%
2023/08/18	0.1	84.70	0	0.00	83.80	0.1	5,025	0.00%
2023/08/17	0	0.00	10	85.60	87.40	-10	5,092	-0.20%
2023/08/16	3	83.80	0	0.00	83.50	3	5,106	0.06%
2023/08/15	9	85.03	2	84.80	84.80	7	5,205	0.13%
2023/08/14	12	85.78	11	86.39	86.60	1	5,390	0.02%
2023/08/11	3	89.87	0	0.00	90.00	3	5,437	0.06%
2023/08/10	2	93.25	1	94.10	94.10	1	5,526	0.02%
2023/08/09	0.2	93.54	0	0.00	94.80	0.2	5,538	0.00%
2023/08/08	1	91.80	0	0.00	92.80	1	5,552	0.02%
2023/08/02	0	90.50	2	90.00	90.20	-2	5,689	-0.03%
2023/07/31	0	0.00	0.2	90.10	88.50	-0.2	5,742	0.00%
2023/07/28	0.2	87.60	0	0.00	88.20	0.2	5,742	0.00%
2023/07/26	2	84.90	2	85.20	84.50	0	5,790	0.00%
2023/07/25	3.3	84.54	3	85.20	86.80	0.3	5,860	0.01%
2023/07/24	1	82.50	0	0.00	83.80	1	5,970	0.02%
2023/07/21	1	83.60	1	84.40	84.00	0	6,262	0.00%
2023/07/20	2	84.15	2.1	84.48	84.70	-0.1	6,360	0.00%
2023/07/19	0	85.90	0	0.00	84.40	0	6,500	0.00%
2023/07/17	1	90.50	0	0.00	90.20	1	7,267	0.01%
2023/07/10	0.1	98.00	0	0.00	97.40	0.1	7,390	0.00%
2023/06/30	2	92.40	2	92.95	93.00	0	7,201	0.00%
2023/06/29	1	94.10	1	92.90	92.90	0	7,217	0.00%
2023/06/27	2	91.45	2	89.90	89.90	0	7,085	0.00%
2023/06/21	0	0.00	1	92.90	92.70	-1	7,173	-0.01%
2023/06/20	0	91.90	0	0.00	91.30	0	7,333	0.00%
2023/06/19	4	92.00	3	91.93	91.80	1	7,383	0.01%
2023/06/16	0	0.00	1	95.50	93.10	-1	7,425	-0.01%
2023/06/15	50	97.42	0	0.00	97.00	50	7,321	0.68%
2023/06/14	1	99.40	1.3	99.01	99.10	-0.3	7,251	0.00%
2023/06/13	1	99.20	0.7	99.24	99.00	0.3	7,270	0.00%
2023/06/09	2	95.55	2	96.20	96.30	0	7,251	0.00%
2023/06/08	6	97.30	5	97.18	95.60	1	7,201	0.01%
2023/06/05	0	0.00	0.2	100.00	99.30	-0.2	7,037	0.00%
2023/06/02	6.2	97.53	10	98.11	99.90	-3.8	6,941	-0.05%
2023/06/01	2	95.50	0	0.00	95.90	2	6,813	0.03%
2023/05/31	0	0.00	2	96.10	95.80	-2	6,674	-0.03%
2023/05/30	2	95.10	4	94.20	92.20	-2	6,584	-0.03%
2023/05/29	3	91.67	1	93.10	91.60	2	6,407	0.03%
2023/05/26	4	92.73	2	94.10	92.40	2	6,371	0.03%
2023/05/25	10	93.06	10	90.90	93.10	0	6,256	0.00%
2023/05/24	2	89.70	0	0.00	89.40	2	5,920	0.03%
2023/05/18	4	85.23	4	84.80	86.10	0	5,544	0.00%
2023/05/17	3	82.23	3	81.80	81.80	0	5,332	0.00%
2023/05/16	1	77.23	3.5	78.67	80.80	-2.5	5,198	-0.05%
2023/05/15	1	76.80	1	76.20	76.30	0	5,037	0.00%
2023/05/12	2.2	78.00	0	0.00	77.50	2.2	4,996	0.04%
2023/05/11	2.2	78.00	0	0.00	77.60	2.2	4,944	0.04%
2023/05/09	0	0.00	5	80.00	79.50	-5	4,822	-0.10%
2023/05/08	0.4	79.80	0	0.00	79.80	0.4	4,784	0.01%
2023/05/02	5	78.80	5	80.30	79.60	0	4,747	0.00%
2023/04/28	10	79.21	5	79.90	79.00	5	4,860	0.10%
2023/04/26	7	76.20	13	77.53	78.50	-6	4,567	-0.13%
2023/04/25	7	76.49	1	77.30	76.10	6	4,226	0.14%
2023/04/24	6	76.15	6	76.93	77.10	0	4,059	0.00%
2023/04/21	3	74.83	3	75.40	77.80	0	3,863	0.00%
2023/04/20	3	74.47	10.1	74.58	75.00	-7.1	3,451	-0.21%
2023/04/19	7	69.30	0	70.00	69.50	7	2,962	0.24%
2023/04/18	0	0.00	1	70.00	69.80	-1	2,945	-0.03%
2023/04/17	0	0.00	0	67.50	69.20	0	2,857	0.00%
2023/04/14	2.1	65.95	2	66.60	66.80	0.1	2,791	0.00%
2023/04/13	0	0.00	2	67.15	66.10	-2	2,738	-0.07%
2023/04/11	0	0.00	1.7	64.68	64.70	-1.7	2,589	-0.06%
2023/04/07	0	0.00	5	64.20	64.40	-5	2,525	-0.20%
2023/03/31	6	63.85	5.4	64.41	63.90	0.7	2,522	0.03%
2023/03/30	27	64.40	25	64.04	63.90	2	2,508	0.08%
2023/03/29	5	62.90	5	63.50	63.50	0	2,482	0.00%
2023/03/27	5	63.72	0	0.00	62.80	5	2,524	0.20%
2023/03/24	5	63.60	5	64.10	64.60	0	2,537	0.00%
2023/03/23	5	63.80	10	64.65	64.40	-5	2,493	-0.20%
2023/03/22	7	62.31	2	63.20	61.90	5	2,355	0.21%
2023/03/21	0	0.00	5.1	61.30	61.60	-5.1	2,298	-0.22%
2023/03/16	2	58.65	0	0.00	56.90	2	2,204	0.09%
2023/03/15	1	59.30	1	60.00	59.10	0	2,178	0.00%
2023/02/02	2	58.10	2	58.40	59.40	0	2,938	0.00%
2023/01/31	33	59.80	64	60.00	60.40	-31	2,856	-1.09%
2023/01/30	8	59.23	72	57.49	59.90	-64	2,761	-2.32%
2023/01/17	75	56.33	0	0.00	56.80	75	2,575	2.91%
2023/01/09	1	54.20	6	55.18	55.10	-5	2,539	-0.20%
2023/01/06	0	0.00	5	54.50	53.90	-5	2,500	-0.20%
2022/12/16	5	52.80	0	0.00	51.70	5	2,284	0.22%
2022/12/14	0	55.50	0	0.00	55.90	0	2,189	0.00%
2022/12/13	0	0.00	5	55.20	55.20	-5	2,136	-0.23%
2022/12/09	0	53.60	0	0.00	53.60	0	2,072	0.00%
2022/12/08	5	53.80	0	0.00	54.60	5	2,060	0.24%
2022/12/07	5	54.00	0	0.00	55.00	5	2,038	0.25%
2022/12/01	40	57.64	20	57.36	56.40	20	1,952	1.03%
2022/11/30	45	55.34	46	55.87	58.00	-1	1,877	-0.05%
2022/11/29	34	55.34	34	56.81	55.10	0	1,773	0.00%
2022/11/24	0	0.00	15	52.30	52.80	-15	1,463	-1.03%
2022/11/22	5	48.90	0	0.00	49.55	5	1,300	0.38%
2022/11/21	1	49.75	11	49.80	50.00	-10	1,259	-0.79%
2022/11/18	10	46.50	5	46.78	46.85	5	1,148	0.44%
2022/11/17	0	48.00	0	0.00	47.70	0	1,111	0.00%
2022/11/14	0	43.35	0	0.00	43.95	0	988	0.00%
2022/11/02	0	42.20	0	0.00	41.95	0	1,347	0.00%
2022/09/27	3	42.45	0	0.00	42.15	3	1,929	0.16%
2022/09/14	0	0.00	5	45.30	45.25	-5	1,964	-0.25%
2022/08/23	0	0.00	1	43.85	43.80	-1	1,866	-0.05%
2022/08/10	0	0.00	1	44.55	44.45	-1	1,746	-0.06%
2022/08/09	0	42.55	0	0.00	43.25	0	1,716	0.00%
2022/08/08	1	43.20	1	43.20	43.20	0	1,492	0.00%
2022/08/04	3	47.48	0	0.00	47.45	3	1,372	0.22%
2022/08/03	1	48.50	0.8	48.80	48.50	0.2	1,366	0.01%
2022/08/02	4	49.75	0	0.00	49.55	4	1,350	0.30%
2022/07/29	0	0.00	1	50.30	50.60	-1	1,335	-0.07%
2022/07/28	0	50.53	0	0.00	50.30	0	1,329	0.00%
2022/07/27	10	50.20	0	0.00	50.30	10	1,320	0.76%
2022/07/25	1	50.30	0	0.00	50.60	1	1,292	0.08%
2022/07/22	2	52.50	0	0.00	51.70	2	1,260	0.16%
2022/07/20	0	59.50	0	0.00	59.20	0	1,146	0.00%
2022/06/23	0	0.00	1	63.40	63.80	-1	1,235	-0.08%
2022/06/22	1	63.10	1	62.70	62.80	0	1,229	0.00%
2022/06/21	3	62.30	3	63.03	63.00	0	1,226	0.00%
2022/06/07	0	62.30	0	0.00	62.40	0	1,308	0.00%
2022/06/01	0	0.00	1	62.80	62.60	-1	1,344	-0.07%
2022/05/30	0	0.00	1	61.70	61.80	-1	1,331	-0.08%
2022/05/16	0	0.00	1	60.40	60.40	-1	1,286	-0.08%
2022/05/13	0	0.00	1	59.60	60.20	-1	1,271	-0.08%
2022/05/11	0	0.00	1	58.10	58.90	-1	1,247	-0.08%
2022/05/09	1	57.30	0	0.00	56.90	1	1,211	0.08%
2022/04/25	1	59.00	0	0.00	58.80	1	1,151	0.09%
2022/04/19	1	59.70	0	0.00	59.90	1	1,133	0.09%
2022/04/13	0	59.20	0	0.00	59.30	0	1,110	0.00%
2022/04/07	1	59.50	0	0.00	58.80	1	1,029	0.10%
2022/04/06	1	59.70	0	0.00	59.60	1	987	0.10%
2022/03/28	1	60.80	0	0.00	61.00	1	793	0.13%
2022/03/24	1	61.90	0	0.00	61.80	1	762	0.13%
2022/03/14	0	0.00	1	62.40	62.90	-1	574	-0.17%
2022/03/09	1	60.30	0	0.00	60.00	1	556	0.18%
2022/03/07	1	61.60	0	0.00	61.60	1	536	0.19%
2022/03/01	0	0.00	1	63.10	63.00	-1	572	-0.17%
2022/02/24	1	62.20	0	0.00	62.00	1	578	0.17%
2022/02/21	0.1	64.00	0	0.00	64.50	0.1	590	0.01%
2022/02/17	0	0.00	1	63.60	63.50	-1	597	-0.17%
2022/02/07	0	0.00	1	61.50	61.60	-1	709	-0.14%
2022/01/25	1	60.70	0	0.00	60.60	1	718	0.14%
2022/01/17	1	62.70	0	0.00	62.60	1	712	0.14%
2022/01/05	0	0.00	1	64.10	64.10	-1	746	-0.13%
2021/12/27	0.1	63.50	0	0.00	63.10	0.1	877	0.01%
2021/12/24	0	63.30	0	0.00	63.40	0	907	0.00%
2021/12/14	1	63.10	0	0.00	62.90	1	1,143	0.09%
2021/12/08	1	64.60	0	0.00	64.60	1	1,293	0.08%
2021/11/30	2	64.60	2	65.10	65.70	0	1,316	0.00%
2021/11/26	0	0.00	2	65.10	64.70	-2	1,314	-0.15%
2021/11/23	1	65.40	3	65.50	65.40	-2	1,316	-0.15%
2021/11/19	1	66.30	0	0.00	66.00	1	1,308	0.08%
2021/11/17	1	66.40	0	0.00	66.70	1	1,301	0.08%
2021/11/15	2	66.90	0	0.00	66.90	2	1,299	0.15%
2021/11/12	1	66.30	1	66.90	67.10	0	1,302	0.00%
2021/11/11	2	66.80	0	0.00	66.30	2	1,311	0.15%
2021/11/10	0.1	67.30	0	0.00	67.30	0.1	1,313	0.00%
2021/11/09	0	0.00	4	70.45	70.80	-4	1,266	-0.32%
2021/11/04	1	69.20	0	0.00	69.60	1	1,288	0.08%
2021/11/03	3	69.10	3	69.40	69.40	0	1,308	0.00%
2021/11/01	3	69.37	0	0.00	69.40	3	1,367	0.22%
2021/10/12	0	0.00	1	70.60	69.20	-1	2,060	-0.05%
2021/10/07	1	72.80	0	0.00	72.60	1	2,072	0.05%
2021/10/06	0	0.00	1	72.30	72.20	-1	2,095	-0.05%
2021/10/05	1	71.60	0	0.00	71.90	1	2,103	0.05%
2021/09/27	0	0.00	0.2	73.50	73.30	-0.2	2,125	-0.01%
2021/09/24	0	0.00	0.3	73.40	73.50	-0.3	2,120	-0.01%
2021/09/22	0.2	73.60	0	0.00	73.20	0.2	2,107	0.01%
2021/09/17	0.2	73.00	1	72.80	74.00	-0.9	2,070	-0.04%
2021/09/15	1.2	71.59	0	0.00	71.70	1.2	2,063	0.06%
2021/09/10	0	67.00	0	0.00	66.70	0	1,953	0.00%
2021/09/08	0	0.00	0.1	67.60	66.70	-0.1	2,002	0.00%
2021/09/07	0	0.00	1.1	67.81	67.80	-1.1	2,013	-0.05%
2021/09/02	0	0.00	1	69.00	68.70	-1	2,047	-0.05%
2021/08/26	0.1	65.70	0	0.00	65.50	0.1	2,100	0.00%
2021/08/25	0	65.40	0	0.00	66.00	0	2,149	0.00%
2021/08/20	2	64.20	2	64.50	64.20	0	2,215	0.00%
2021/08/09	0	0.00	0.3	70.50	70.40	-0.3	2,323	-0.01%
2021/08/06	0	0.00	0.3	71.47	71.60	-0.3	2,363	-0.01%
2021/08/05	0	0.00	1.1	71.10	70.80	-1.1	2,372	-0.04%
2021/08/04	0	0.00	0.5	70.00	70.60	-0.5	2,440	-0.02%
2021/08/03	0	0.00	2	66.90	67.30	-2	2,413	-0.08%
2021/08/02	2	66.30	0	0.00	66.40	2	2,430	0.08%
2021/07/28	1	64.20	0	0.00	64.10	1	2,476	0.04%
2021/07/27	1	65.20	0	0.00	64.90	1	2,511	0.04%
2021/07/23	1.1	66.40	4	66.03	66.40	-2.9	2,486	-0.12%
2021/07/22	1	62.50	0	0.00	63.00	1	2,428	0.04%
2021/07/20	1	71.40	5.2	71.62	71.30	-4.2	2,241	-0.19%
2021/07/19	1	72.50	0	0.00	72.60	1	2,203	0.05%
2021/07/16	5	74.24	0	0.00	74.00	5	2,202	0.23%
2021/07/14	1	73.60	1	73.40	72.50	0	2,221	0.00%
2021/07/12	0.1	76.40	0	0.00	76.50	0.1	2,212	0.00%
2021/07/09	1	77.10	2	76.60	76.80	-1	2,219	-0.05%
2021/07/06	0	0.00	2	76.55	76.30	-2	2,318	-0.09%
2021/07/05	3	76.40	1	76.90	76.30	2	2,343	0.09%
2021/07/01	0	0.00	2	77.40	76.80	-2	2,339	-0.09%
2021/06/30	2	76.90	0.1	76.80	76.80	1.9	2,372	0.08%
2021/06/28	1	76.40	1.2	76.83	76.90	-0.2	2,435	-0.01%
2021/06/25	1.1	76.61	0.4	76.70	75.50	0.7	2,468	0.03%
2021/06/24	0	0.00	0.2	72.70	74.50	-0.2	2,513	-0.01%
2021/06/21	0	0.00	1	71.50	71.90	-1	3,001	-0.03%
2021/06/18	1	72.60	1	72.70	72.30	0	3,017	0.00%
2021/06/17	1	72.80	0.1	72.50	72.80	0.9	3,026	0.03%
2021/06/16	1	72.30	0	0.00	72.50	1	3,042	0.03%
2021/06/15	1	72.40	1	72.60	72.10	0	3,038	0.00%
2021/06/11	0	0.00	2	71.20	71.30	-2	3,041	-0.07%
2021/06/08	0	0.00	0.1	72.00	72.00	-0.1	3,038	0.00%
2021/06/04	2	71.90	0	0.00	71.80	2	3,028	0.07%
2021/06/02	0.1	71.20	0	0.00	71.80	0.1	2,979	0.00%
2021/06/01	0	0.00	1	68.70	70.20	-1	2,926	-0.03%
2021/05/31	2	68.00	1	68.50	68.60	1	2,896	0.03%
2021/05/24	0	0.00	1	66.90	67.80	-1	2,845	-0.04%
2021/05/21	1	67.00	0	0.00	67.10	1	2,837	0.04%
2021/05/20	0	0.00	3	66.77	66.70	-3	2,827	-0.11%
2021/05/19	3.1	66.71	0	0.00	66.70	3.1	2,817	0.11%
2021/05/17	0	0.00	0	64.80	63.80	0	2,762	0.00%
2021/05/14	0	0.00	0.1	68.00	67.00	-0.1	2,695	0.00%
2021/05/13	6	67.23	12	67.48	67.80	-6	2,639	-0.23%
2021/05/12	15	69.37	9.1	68.36	69.00	5.9	2,603	0.23%
2021/05/10	0	0.00	15	72.20	72.10	-15	2,453	-0.61%
2021/05/07	0	0.00	1	70.80	70.90	-1	2,423	-0.04%
2021/05/06	0	0.00	1	70.20	69.60	-1	2,403	-0.04%
2021/05/05	15	69.40	0	0.00	69.00	15	2,375	0.63%
2021/05/04	0	0.00	1	71.00	68.50	-1	2,328	-0.04%
2021/04/28	0	0.00	0	71.90	72.40	0	2,271	0.00%
2021/04/23	0	0.00	0.5	69.70	70.10	-0.5	2,248	-0.02%
2021/04/22	5	72.20	5	71.50	70.10	0	2,243	0.00%
2021/04/19	0.4	69.43	0	0.00	69.60	0.4	2,102	0.02%
2021/04/12	5.1	66.90	5	66.80	66.70	0.1	2,000	0.00%
2021/03/29	1	66.10	0.1	65.90	67.00	0.9	1,807	0.05%
2021/03/26	72	64.56	71.2	65.00	66.30	0.8	1,710	0.05%
2021/03/25	1	65.10	0	0.00	65.10	1	1,346	0.07%
2021/03/19	2	52.20	0	0.00	51.30	2	1,104	0.18%
2021/03/16	0	0.00	0.1	52.70	52.90	-0.1	1,043	-0.01%
2021/03/15	0	0.00	0.7	51.73	51.90	-0.7	1,025	-0.07%
2021/03/11	0	0.00	1	51.00	50.80	-1	1,041	-0.10%
2021/01/20	0.1	47.20	0	0.00	46.45	0.1	1,045	0.01%
2021/01/15	0.1	48.85	2	48.40	48.45	-1.9	992	-0.19%
2021/01/05	1	51.70	1	50.90	50.80	0	872	0.00%
2021/01/04	1	51.80	0	0.00	53.30	1	835	0.12%
2020/12/31	2	50.80	1	50.60	50.60	1	797	0.13%
2020/12/30	0	0.00	1	49.70	50.30	-1	781	-0.13%
2020/12/28	1	49.40	0	0.00	49.00	1	786	0.13%
2020/12/04	0	0.00	2	48.80	49.20	-2	788	-0.25%
2020/11/23	1	49.90	1	49.95	49.90	0	791	0.00%
2020/11/17	2	48.38	1	48.55	48.70	1	791	0.13%
2020/11/13	2	47.58	0	0.00	47.40	2	830	0.24%
2020/10/30	0	0.00	1	44.50	44.50	-1	975	-0.10%
2020/10/08	1	44.25	0	0.00	44.50	1	1,024	0.10%
2020/10/05	0	0.00	2	43.00	42.95	-2	998	-0.20%
2020/09/22	1	42.50	0	0.00	42.45	1	951	0.11%
2020/09/18	0	0.00	1	43.10	43.15	-1	952	-0.10%
2020/08/20	1	42.50	0	0.00	42.35	1	982	0.10%
2020/08/17	0	0.00	2	43.00	43.25	-2	947	-0.21%
2020/08/14	2.2	42.04	1	42.50	41.25	1.2	937	0.13%
2020/08/11	0	0.00	1	41.10	40.70	-1	1,084	-0.09%
2020/08/10	1	39.55	0	0.00	39.70	1	1,143	0.09%
2020/08/04	0	0.00	1	39.45	39.10	-1	1,140	-0.09%
2020/07/14	0	0.00	1.2	38.03	37.70	-1.2	1,273	-0.09%
2020/07/07	1	39.05	1	38.65	38.85	0	1,396	0.00%
2020/07/06	1	38.30	0	0.00	38.45	1	1,409	0.07%
2020/07/03	1	37.25	1	37.25	37.25	0	1,448	0.00%
2020/06/24	0.4	37.85	0	0.00	37.95	0.4	1,509	0.03%
2020/06/12	0	0.00	1	37.20	38.25	-1	1,547	-0.06%
2020/06/11	0	0.00	1	39.90	38.40	-1	1,536	-0.07%
2020/06/09	1	39.25	0	0.00	39.20	1	1,525	0.07%
2020/06/05	0	0.00	1	37.60	37.80	-1	1,496	-0.07%
2020/06/04	1	38.35	0	0.00	38.10	1	1,486	0.07%
2020/05/28	0	0.00	2	36.15	36.00	-2	1,445	-0.14%
2020/05/20	1	36.60	0	0.00	36.45	1	1,395	0.07%
2020/05/19	0	0.00	1	36.50	36.60	-1	1,371	-0.07%
2020/05/18	1	34.00	1	35.20	35.35	0	1,301	0.00%
2020/04/29	1	31.65	0	0.00	31.50	1	1,103	0.09%
2020/04/27	2	31.15	0	0.00	31.75	2	1,099	0.18%
2020/04/23	0	0.00	2	31.70	31.70	-2	1,071	-0.19%
2020/04/15	1	30.80	0	0.00	30.90	1	873	0.11%
2020/04/10	9	29.19	9	29.86	29.95	0	811	0.00%
2020/04/01	0	0.00	2	25.10	25.45	-2	680	-0.29%
2020/03/18	1	27.40	0	0.00	27.30	1	577	0.17%
2020/02/26	1	35.85	0	0.00	35.85	1	522	0.19%
2020/02/24	1	35.90	0	0.00	35.95	1	538	0.19%
2019/12/23	0	0.00	1.4	38.66	38.75	-1.4	795	-0.18%
2019/12/11	0	0.00	1	39.20	39.35	-1	814	-0.12%
2019/12/04	0	0.00	3	38.93	39.05	-3	851	-0.35%
2019/10/14	5	43.00	2	42.00	42.20	3	1,570	0.19%
2019/10/09	0	0.00	3	42.63	42.85	-3	1,557	-0.19%
2019/10/08	0	0.00	3	43.10	43.00	-3	1,571	-0.19%
2019/09/09	5	25.20	0	0.00	25.35	5	1,531	0.33%
2019/09/04	1	25.00	0	0.00	25.30	1	1,536	0.07%
2019/08/30	0	0.00	10	25.28	25.00	-10	1,519	-0.66%
2019/08/27	0	0.00	4	25.55	25.35	-4	1,493	-0.27%
2019/08/23	10	24.65	0	0.00	25.05	10	1,457	0.69%
2019/08/22	0	0.00	10	24.35	24.55	-10	1,460	-0.68%
2019/08/20	11	23.89	0	0.00	23.80	11	1,466	0.75%
2019/08/13	4	23.63	0	0.00	23.25	4	1,449	0.28%
2019/07/24	3	25.80	0	0.00	25.75	3	1,354	0.22%
2019/07/23	1	25.95	0	0.00	25.95	1	1,334	0.07%
2019/07/18	6	26.50	0	0.00	26.45	6	1,279	0.47%
2019/06/21	0	0.00	1	27.55	27.35	-1	1,979	-0.05%
2019/05/28	3	27.55	0	0.00	27.45	3	1,937	0.15%
2019/05/27	2	27.60	0	0.00	27.60	2	1,927	0.10%
2019/05/23	3	27.00	0	0.00	26.95	3	1,893	0.16%
2019/05/22	0	0.00	10	27.55	27.35	-10	1,869	-0.53%
2019/05/17	10	27.85	0	0.00	27.80	10	1,823	0.55%
2019/05/14	0	0.00	2	26.95	27.40	-2	1,748	-0.11%
2019/05/13	1	27.05	0	0.00	27.25	1	1,743	0.06%
2019/05/09	1	27.30	0	0.00	27.50	1	1,723	0.06%
2019/05/06	1	27.50	0	0.00	27.45	1	1,696	0.06%
2019/05/02	1	27.70	0	0.00	27.65	1	1,678	0.06%
2019/04/15	0	0.00	1	27.95	27.75	-1	1,533	-0.07%
2019/04/10	0	0.00	1	28.80	28.60	-1	1,457	-0.07%
2019/04/09	0	0.00	5	28.60	28.60	-5	1,388	-0.36%
2019/04/08	0	0.00	1	28.10	28.55	-1	1,333	-0.08%
2019/04/03	0	0.00	30	27.70	28.05	-30	1,263	-2.37%
2019/04/02	0	0.00	3	28.20	28.00	-3	1,195	-0.25%
2019/04/01	0	0.00	6	28.45	28.30	-6	1,121	-0.54%
2019/03/29	37	29.21	8	28.74	28.50	29	1,013	2.86%
2019/03/26	3	24.15	0	0.00	24.20	3	526	0.57%
2019/03/21	1	24.10	0	0.00	24.20	1	514	0.19%
2019/03/18	2	24.30	0	0.00	24.35	2	504	0.40%
2019/03/15	1	24.50	0	0.00	24.15	1	498	0.20%
2019/03/13	2	24.60	0	0.00	24.65	2	508	0.39%
2019/03/08	1	24.50	0	0.00	24.55	1	605	0.17%
2019/03/06	2	24.45	0	0.00	24.40	2	620	0.32%
2019/02/14	1	23.80	0	0.00	23.80	1	599	0.17%
2018/11/19	1	23.45	0	0.00	23.40	1	751	0.13%
2018/10/17	1	24.20	0	0.00	23.80	1	941	0.11%
2018/09/26	0	0.00	1	25.55	25.55	-1	1,074	-0.09%
2018/08/31	2	25.80	0	0.00	25.80	2	1,077	0.19%
2018/08/13	0	0.00	5	26.80	26.40	-5	1,102	-0.45%
2018/08/10	0	0.00	15	26.83	26.80	-15	1,102	-1.36%
2018/08/08	6	26.75	0	0.00	26.90	6	1,111	0.54%
2018/08/07	14	26.53	0	0.00	26.65	14	1,103	1.27%
2018/07/18	3	28.35	0	0.00	28.55	3	956	0.31%
2018/04/12	0	0.00	2	27.75	27.95	-2	870	-0.23%
2018/04/11	5	28.00	5	27.85	27.85	0	883	0.00%