台股 » 個股 » 劍麟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

劍麟

(2228)
可現股當沖
  • 股價
    97.9
  • 漲跌
    ▼0.3
  • 漲幅
    -0.31%
  • 成交量
    319
  • 產業
    上市 汽車類股
  • 170人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
劍麟 (2228)籌碼相關-兆豐-彰化 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

兆豐-彰化 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2500.00197.6097.70-1235-0.42%
2024/03/21198.9000.0099.4012290.44%
2024/03/0800.00191.5091.20-1194-0.51%
2024/03/0100.00191.8091.50-1183-0.54%
2024/02/27192.3000.0091.6011870.53%
2024/02/23192.5000.0090.6011980.50%
2024/01/0500.00189.5089.60-1212-0.47%
2024/01/04189.5000.0089.4012200.45%
2023/12/1500.00191.6091.00-1258-0.39%
2023/12/14190.6000.0090.8012630.38%
2023/12/1200.00691.4091.30-6282-2.12%
2023/11/16692.10692.1092.2003380.00%
2023/11/1400.00191.0090.90-1337-0.30%
2023/10/17291.0000.0090.0025310.38%
2023/10/1600.00192.9091.80-1541-0.18%
2023/10/12193.0000.0093.0015650.18%
2023/10/11694.8000.0095.2065881.02%
2023/10/02192.5000.0094.6016350.16%
2023/09/2500.00596.6096.60-5668-0.75%
2023/09/22598.0000.0098.0056750.74%
2023/09/156100.8300.00100.5066910.87%
2023/09/1400.006102.00103.50-6678-0.88%
2023/09/04689.4000.0089.0067950.75%
2023/08/18488.3000.0087.0048170.49%
2023/08/17387.8000.0088.0038140.37%
2023/08/16286.5000.0086.4028120.25%
2023/08/14585.9200.0085.6058120.62%
2023/08/1100.00189.5088.80-1808-0.12%
2023/08/10488.1000.0087.4048020.50%
2023/08/09391.5000.0089.7037930.38%
2023/08/07591.4400.0091.9057830.64%
2023/08/04692.8300.0093.0067750.77%
2023/07/31295.4000.0095.3027640.26%
2023/07/26297.3000.0097.3027430.27%
2023/07/2500.00599.48104.00-5728-0.69%
2023/07/181100.0000.0099.6016030.17%
2023/07/07598.0800.0098.0055230.96%
2023/07/0300.001100.5099.10-1483-0.21%
2023/06/2600.00198.6098.00-1442-0.23%
2023/06/2100.00196.3096.90-1433-0.23%
2023/06/16194.90298.5594.60-1419-0.24%
2023/06/15295.75595.3096.50-3386-0.78%
2023/06/14298.1000.0097.9023650.55%
2023/05/0800.00183.1082.70-1290-0.34%
2023/05/04181.1000.0081.2012900.34%
2023/04/2800.00183.4082.10-1294-0.34%
2023/04/24182.4000.0082.5012860.35%
2023/04/2000.00685.5084.90-6280-2.14%
2023/04/13684.2500.0084.2062632.28%
2023/03/2700.00684.0084.00-6257-2.33%
2023/03/21683.7000.0083.7062472.42%
2023/03/20182.9000.0083.0012470.40%
2023/03/1400.00183.3082.10-1239-0.42%
2023/03/0600.00189.3088.90-1222-0.45%
2022/12/0600.00182.1081.60-1593-0.17%
2022/11/21181.6000.0081.2015980.17%
2022/09/161187.781289.2385.10-1334-0.30%
2022/09/1400.0010082.7083.50-100198-50.44%
2022/09/1300.00178.9081.20-1174-0.57%
2022/08/30177.9000.0077.4011240.80%
2022/08/1700.00171.0070.50-179-1.26%
2022/08/12170.0000.0070.001751.33%
2021/11/17470.0000.0069.504984.05%
2021/11/15669.2500.0069.0061015.89%
2021/08/191069.0000.0068.10102903.44%
2021/08/06173.1000.0073.0012800.36%
2021/07/16177.8000.0078.0012610.38%
2021/07/1400.00182.8078.10-1256-0.39%
2021/07/13180.50174.0080.5002260.00%
2021/07/12172.00171.9073.2001990.00%
2021/06/25173.3000.0074.4012060.49%
2021/06/171069.7000.0070.00101965.10%
2021/04/2200.00183.6081.10-1201-0.50%
2021/04/2100.00184.0083.70-1197-0.51%
2021/04/19183.5000.0085.0012030.49%
2021/04/13183.6000.0082.9012150.46%
2021/03/25578.8000.0078.3052062.42%
2021/03/23179.6000.0078.9012080.48%
2021/03/05178.30178.7078.1002200.00%
2020/12/25581.5000.0081.5052032.45%
2020/12/2300.00182.0081.50-1200-0.50%
2020/12/1800.00683.7083.70-6202-2.96%
2020/12/17684.9300.0085.2062022.96%
2020/12/11182.1000.0082.0012010.50%
2020/12/10183.3000.0082.7012000.50%
2020/12/07183.3000.0083.3012010.50%
2020/11/11186.0000.0086.2011810.55%
2020/11/1000.00283.5084.50-2170-1.17%
2020/10/29178.5000.0078.7011880.53%
2020/10/28178.7000.0078.9011970.51%
2020/09/171078.8000.0078.70103043.28%
2020/09/04578.7000.0079.2054091.22%
2020/09/0100.00381.6081.50-3461-0.65%
2020/08/2100.00178.9077.80-1585-0.17%
2020/08/20276.5000.0074.3025910.34%
2020/08/19178.8000.0078.4015880.17%
2020/08/11179.8000.0078.9015970.17%
2020/08/10580.8000.0080.7055930.84%
2020/08/06681.6000.0081.8066011.00%
2020/08/05382.8000.0082.6036110.49%
2020/08/04182.2000.0083.2016190.16%
2020/07/281087.3000.0085.20106411.56%
2020/07/271089.7000.0088.80106631.51%
2020/07/2300.00693.4093.40-6678-0.88%
2020/07/22694.6000.0094.4067060.85%
2020/07/1500.00195.2094.10-1756-0.13%
2020/07/141095.0000.0094.80107701.30%
2020/07/09195.7000.0095.4018430.12%
2020/07/08195.20396.2796.60-2842-0.24%
2020/07/07296.30294.9095.0008400.00%
2020/07/03196.10197.4094.6008590.00%
2020/07/02295.15296.2095.0008660.00%
2020/07/01594.0000.0093.4058610.58%
2020/06/24693.7500.0093.7068690.69%
2020/06/23194.4000.0094.1018810.11%
2020/06/22196.5000.0095.2018860.11%
2020/06/0900.002104.00101.50-2884-0.23%
2020/06/051102.0000.0099.9018570.12%
2020/06/041102.5000.00101.5018400.12%
2020/06/0300.00193.3096.60-1792-0.13%
2020/06/0100.00289.5089.40-2749-0.27%
2020/05/29187.7000.0087.8017450.13%
2020/05/28187.6000.0087.6017490.13%
2020/05/2700.00189.0088.80-1745-0.13%
2020/05/2600.00188.4087.00-1740-0.14%
2020/05/25185.0000.0086.5017410.13%
2020/05/1900.00187.0087.20-1743-0.13%
2020/05/0800.002190.1289.90-21698-3.01%
2020/05/05791.8400.0091.7076791.03%
2020/04/301791.69193.2092.50166552.44%
2020/04/2800.00190.0089.40-1625-0.16%
2020/04/23188.4000.0086.9015790.17%
2020/04/1500.00184.0088.30-1504-0.20%
2020/04/14183.3000.0082.1014650.21%
2020/04/0800.00181.0081.20-1439-0.23%
2020/03/27275.5000.0073.5024180.48%
2020/03/2000.00165.3065.00-1398-0.25%
2020/03/1700.00170.1068.20-1444-0.23%
2020/03/10186.4000.0088.0014290.23%
2020/02/0400.001101.00102.50-1537-0.19%
2020/02/03197.4000.0097.4015570.18%
2020/01/141115.0000.00115.0016950.14%
2020/01/1300.001115.00114.50-1695-0.14%
2020/01/101113.5000.00113.0017070.14%
2019/12/1800.001118.00117.50-1886-0.11%
2019/12/171116.5000.00116.0018890.11%
2019/12/1000.001109.00108.00-1819-0.12%
2019/12/051110.5000.00111.5019110.11%
2019/10/172132.0000.00131.5021,7210.12%
2019/10/071135.001133.50131.0001,6710.00%
2019/08/2800.001128.50128.50-11,135-0.09%
2019/08/233148.003152.17139.0009950.00%
2019/08/221148.5000.00148.5019360.11%
2019/08/192130.251131.00129.0017490.13%
2019/08/1610125.0010124.00128.5007090.00%
2019/08/1410123.7510124.75124.0006520.00%
2019/07/2200.001193.0093.10-11140-7.84%
2019/07/12390.9000.0090.7031392.15%
2019/07/10591.40191.4091.5041392.87%
2019/07/05390.3000.0090.0031462.05%
2019/04/24190.1000.0090.0012810.36%
2019/04/2200.00192.0092.00-1278-0.36%
2019/04/18190.8000.0089.5012770.36%
2019/04/1000.00593.0093.80-5267-1.87%
2019/04/0200.00188.9090.30-1252-0.40%
2019/03/27188.2000.0088.4012520.40%
2019/03/2600.00188.4088.40-1256-0.39%
2019/03/25187.4000.0087.4012580.39%
2019/03/22688.47189.1088.7052591.92%
2019/03/20187.70188.3089.0002710.00%
2019/03/19186.40187.3087.0002730.00%
2019/03/0600.00185.9086.20-1317-0.31%
2019/02/20189.0000.0089.0013270.30%
2018/12/1400.00688.3088.40-6285-2.10%
2018/12/13687.4800.0089.4062802.14%
2018/12/1000.001586.0087.30-15253-5.91%
2018/12/04583.0000.0082.7052152.32%
2018/11/29578.2000.0078.3052052.43%
2018/11/28576.9200.0077.3052002.50%
2018/11/0700.00267.2066.90-2140-1.42%
2018/10/0100.00276.5077.20-289-2.23%
2018/09/12477.1000.0077.104904.40%
2018/05/3100.00289.0589.30-2131-1.52%
2018/05/28288.3000.0087.8021211.65%
2018/04/1700.00297.7097.60-2188-1.06%
2018/01/231104.5000.00103.0012620.38%
劍麟 相關文章