光寶科 (2301)-兆豐-彰化券商分點個股進出

台股 » 個股 » 光寶科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光寶科

(2301)

可現股當沖

股價
107.5
漲跌
▲0.5
漲幅
+0.47%
成交量
11,321張
產業
上市電腦週邊類股
1435人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光寶科 (2301)籌碼相關－兆豐-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-彰化券商分點個股進出
兆豐-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/14	7	107.50	6	108.00	107.50	1	27,680	0.00%
2024/06/13	6.2	106.37	16	107.41	107.00	-9.8	27,751	-0.04%
2024/06/12	10	104.75	5	105.00	104.50	5	27,966	0.02%
2024/06/11	3.3	104.89	0	0.00	104.00	3.3	28,112	0.01%
2024/06/06	3	106.67	0	0.00	106.50	3	28,381	0.01%
2024/06/05	20	107.35	9	107.33	107.00	11	28,436	0.04%
2024/06/04	5	111.00	5	108.00	107.00	0	28,499	0.00%
2024/06/03	7.1	110.51	7	110.36	110.50	0.1	28,310	0.00%
2024/05/31	12	110.13	7.3	108.91	107.50	4.7	28,150	0.02%
2024/05/30	10.6	110.15	1	108.00	108.00	9.6	27,660	0.03%
2024/05/29	12	115.13	5	113.50	113.50	7	27,362	0.03%
2024/05/28	11.1	117.90	7	117.07	116.50	4.1	27,155	0.02%
2024/05/27	4.3	121.29	40	121.23	121.00	-35.7	26,700	-0.13%
2024/05/24	7	111.29	16	113.41	114.50	-9	25,745	-0.03%
2024/05/23	2	108.25	24.1	111.77	112.00	-22.1	24,932	-0.09%
2024/05/22	2	103.00	5.2	102.82	103.50	-3.2	23,346	-0.01%
2024/05/21	0.2	101.00	0	0.00	101.50	0.2	23,276	0.00%
2024/05/20	1	98.80	1	100.50	100.50	0	23,219	0.00%
2024/05/17	5.1	100.40	5	101.90	100.00	0.1	23,038	0.00%
2024/05/16	15	101.70	4	101.50	100.50	11	22,865	0.05%
2024/05/15	1	103.50	2	104.50	104.50	-1	22,615	0.00%
2024/05/14	5	104.50	2	104.00	103.50	3	22,822	0.01%
2024/05/13	0	0.00	2	104.00	105.00	-2	22,860	-0.01%
2024/05/10	5	104.30	35	103.87	105.00	-30	22,805	-0.13%
2024/05/09	1	101.00	0	0.00	101.00	1	22,211	0.00%
2024/05/08	5	101.00	5	101.30	101.50	0	22,247	0.00%
2024/05/07	4.1	98.05	2	99.10	99.10	2.1	22,158	0.01%
2024/05/06	4	99.70	0	0.00	99.40	4	22,068	0.02%
2024/05/02	10	98.00	0	0.00	99.10	10	22,026	0.05%
2024/04/30	1	101.50	0	0.00	100.00	1	21,895	0.00%
2024/04/26	1	101.00	1	100.50	101.00	0	22,496	0.00%
2024/04/25	22	100.50	3	99.80	99.40	19	22,557	0.08%
2024/04/24	0	0.00	7	97.60	98.40	-7	22,441	-0.03%
2024/04/23	6	95.52	2.1	95.21	94.60	4	22,495	0.02%
2024/04/22	1.1	97.58	2	97.10	96.80	-1	22,353	0.00%
2024/04/19	3	95.63	20	95.70	96.10	-17	22,327	-0.08%
2024/04/18	1	97.30	2	99.60	99.00	-1	22,146	0.00%
2024/04/17	2	95.80	100	96.85	96.30	-98	22,060	-0.44%
2024/04/16	10.4	96.71	3	95.50	95.30	7.4	22,143	0.03%
2024/04/15	1	100.00	1	102.00	102.00	0	21,669	0.00%
2024/04/12	1	103.50	0	104.00	103.00	1	21,513	0.00%
2024/04/11	2	103.50	100	103.50	104.00	-98	21,493	-0.46%
2024/04/10	1	104.00	1	103.50	103.50	0	21,433	0.00%
2024/04/09	1	105.00	1.1	104.09	104.00	-0.1	21,390	0.00%
2024/04/08	3	105.50	5	105.60	105.00	-2	21,360	-0.01%
2024/04/03	5.1	105.01	1	105.00	104.00	4.1	21,284	0.02%
2024/04/02	39	103.87	28.1	103.28	104.00	11	21,089	0.05%
2024/04/01	13.3	100.54	2	101.50	100.00	11.3	20,575	0.05%
2024/03/29	27.1	100.42	13	101.00	101.00	14.1	20,404	0.07%
2024/03/28	20.6	108.79	6	108.25	106.00	14.6	19,494	0.07%
2024/03/27	114.5	112.64	101	115.47	112.50	13.5	19,028	0.07%	大買/大賣/
2024/03/26	4.1	117.09	4	117.63	120.50	0.1	18,645	0.00%
2024/03/25	13	118.27	0	0.00	119.00	13	18,501	0.07%
2024/03/22	231	120.92	15.2	121.31	121.50	215.8	18,373	1.17%	大買/鉅額交易
2024/03/21	45.2	123.80	30	125.15	123.50	15.2	17,776	0.09%
2024/03/20	17	120.97	27	120.43	123.00	-10	17,149	-0.06%
2024/03/19	1	114.00	2	116.25	116.00	-1	16,220	-0.01%
2024/03/18	6.3	111.18	0	0.00	112.00	6.3	16,014	0.04%
2024/03/15	5.1	111.02	3	113.00	112.00	2.1	15,877	0.01%
2024/03/14	0.1	113.00	0	0.00	112.00	0.1	15,754	0.00%
2024/03/13	7.5	115.05	0	0.00	114.50	7.5	15,658	0.05%
2024/03/12	1	114.50	2	115.00	115.00	-1	15,421	-0.01%
2024/03/08	10	114.50	16	111.59	114.00	-6	15,216	-0.04%
2024/03/07	19	113.37	0.6	112.00	111.00	18.4	14,955	0.12%
2024/03/06	6	113.42	0	0.00	113.50	6	14,923	0.04%
2024/03/05	0.1	114.50	3	113.50	114.00	-3	15,414	-0.02%
2024/03/01	10	111.50	10	112.50	112.50	0	15,103	0.00%
2024/02/29	1	109.50	35	109.64	109.50	-34	14,922	-0.23%
2024/02/27	43	107.76	20	110.25	107.50	23	14,665	0.16%
2024/02/26	12	107.62	0	109.00	107.00	12	14,218	0.08%
2024/02/23	0	110.00	20	109.75	108.50	-20	14,389	-0.14%
2024/02/22	11	108.50	21	109.00	108.50	-10	14,475	-0.07%
2024/02/21	6	106.58	0	0.00	106.00	6	14,507	0.04%
2024/02/20	5	108.50	0	0.00	108.50	5	14,492	0.03%
2024/02/19	6	109.25	0	0.00	109.00	6	14,504	0.04%
2024/02/16	0	0.00	4	111.00	110.00	-4	14,698	-0.03%
2024/02/15	21	109.31	1	110.00	108.50	20	14,602	0.14%
2024/02/05	0	0.00	1	113.00	113.00	-1	14,449	-0.01%
2024/02/02	1	111.00	22	110.84	111.50	-21	14,410	-0.15%
2024/01/31	6	108.83	6	109.75	108.50	0	14,995	0.00%
2024/01/30	6	109.08	5	110.50	108.50	1	14,951	0.01%
2024/01/29	11	109.95	6	109.50	109.50	5	14,980	0.03%
2024/01/26	7	108.93	3	109.50	107.50	4	15,097	0.03%
2024/01/25	8	111.06	5	113.00	111.00	3	15,316	0.02%
2024/01/24	6	112.17	1	113.50	112.00	5	15,583	0.03%
2024/01/23	2	113.50	0	0.00	113.50	2	16,223	0.01%
2024/01/22	5	114.40	12	114.38	114.50	-7	16,246	-0.04%
2024/01/19	1	110.00	1	109.50	110.00	0	15,779	0.00%
2024/01/18	0	0.00	1	106.00	106.50	-1	15,715	-0.01%
2024/01/17	1	108.00	1	107.50	107.50	0	15,890	0.00%
2024/01/12	0	0.00	2	107.00	107.00	-2	16,406	-0.01%
2024/01/11	5	107.60	0	0.00	108.50	5	16,484	0.03%
2024/01/10	20	109.53	12.1	107.28	107.00	7.9	16,822	0.05%
2024/01/09	1.1	116.03	2	116.75	114.50	-0.9	17,003	-0.01%
2024/01/05	0	0.00	8	114.50	114.50	-8	17,597	-0.05%
2024/01/03	9	113.22	0	0.00	112.50	9	18,163	0.05%
2024/01/02	1	115.50	1.1	114.58	115.00	-0.1	18,268	0.00%
2023/12/29	1	117.50	0.1	117.00	117.00	0.9	18,342	0.01%
2023/12/28	1	119.00	7	118.86	118.00	-6	18,469	-0.03%
2023/12/27	2	117.50	0	0.00	117.00	2	18,597	0.01%
2023/12/26	2	115.00	0	0.00	117.00	2	19,043	0.01%
2023/12/25	2	115.75	0.2	116.50	116.50	1.8	19,286	0.01%
2023/12/22	0	0.00	9	115.17	115.50	-9	19,348	-0.05%
2023/12/21	1.1	114.00	0	0.00	114.00	1.1	19,305	0.01%
2023/12/20	2	114.25	2	114.75	114.00	0	19,235	0.00%
2023/12/19	7	112.36	6	113.08	112.50	1	19,210	0.01%
2023/12/18	1	111.50	5	112.90	112.00	-4	19,261	-0.02%
2023/12/15	10	112.80	1.1	113.64	112.00	8.9	19,464	0.05%
2023/12/14	6	114.58	1	115.50	114.50	5	19,506	0.03%
2023/12/13	2	113.00	10	112.95	113.00	-8	19,776	-0.04%
2023/12/12	1	111.50	1	110.00	110.00	0	20,374	0.00%
2023/12/11	9	111.17	0	0.00	110.50	9	20,717	0.04%
2023/12/08	0	0.00	5	112.20	113.00	-5	20,897	-0.02%
2023/12/07	8	110.25	5	111.30	110.00	3	21,144	0.01%
2023/12/06	0	0.00	5	112.10	111.50	-5	21,603	-0.02%
2023/12/05	5	110.70	0	0.00	110.50	5	21,792	0.02%
2023/12/04	0	0.00	12	110.00	110.50	-12	21,848	-0.05%
2023/12/01	5	107.90	0	0.00	108.00	5	21,927	0.02%
2023/11/30	17	107.74	12	108.50	110.00	5	22,204	0.02%
2023/11/29	4	108.63	10.2	109.30	109.00	-6.2	21,907	-0.03%
2023/11/24	1	107.00	0	0.00	107.50	1	23,074	0.00%
2023/11/23	0.1	108.00	1	107.00	106.50	-1	23,281	0.00%
2023/11/22	6	107.84	0	0.00	107.00	6	23,623	0.03%
2023/11/21	9	110.89	29	111.57	112.00	-20	23,791	-0.08%
2023/11/20	20.1	110.00	0	0.00	109.00	20.1	24,621	0.08%
2023/11/17	1	109.00	1	110.00	109.50	0	24,927	0.00%
2023/11/16	9	111.33	8	113.50	110.50	1	25,782	0.00%
2023/11/15	8	112.00	0	0.00	112.50	8	26,162	0.03%
2023/11/14	1	113.00	10	113.45	113.00	-9	26,650	-0.03%
2023/11/13	4	113.00	4	115.13	112.50	0	27,219	0.00%
2023/11/10	9	111.94	12	112.54	112.50	-3	27,695	-0.01%
2023/11/09	1.1	108.82	1	109.50	112.00	0.1	28,276	0.00%
2023/11/08	2	113.75	3	114.50	113.50	-1	28,308	0.00%
2023/11/06	0	0.00	6	111.00	111.00	-6	29,172	-0.02%
2023/11/03	1	109.50	1	109.50	109.00	0	29,733	0.00%
2023/11/02	0	0.00	3	108.50	108.50	-3	30,927	-0.01%
2023/11/01	1	102.50	1	103.00	103.50	0	32,530	0.00%
2023/10/31	7	102.93	9	101.22	100.00	-2	33,831	-0.01%
2023/10/30	2	107.00	0	0.00	107.00	2	34,781	0.01%
2023/10/27	0.1	109.00	0	0.00	108.50	0.1	36,368	0.00%
2023/10/26	3	106.33	2	107.50	107.00	1	39,862	0.00%
2023/10/25	1	108.50	0	0.00	109.00	1	41,518	0.00%
2023/10/24	2	107.75	2	108.75	109.00	0	42,275	0.00%
2023/10/23	1	107.00	0	0.00	106.00	1	43,207	0.00%
2023/10/20	2	105.50	2	106.00	108.00	0	44,789	0.00%
2023/10/19	2.4	106.50	0	0.00	107.00	2.4	46,031	0.01%
2023/10/18	4	105.63	2	106.75	106.00	2	47,121	0.00%
2023/10/17	3.1	109.93	2	111.75	109.50	1.1	47,248	0.00%
2023/10/16	4	113.00	6	113.58	113.00	-2	47,611	0.00%
2023/10/13	11.4	115.71	8	115.94	115.50	3.4	49,033	0.01%
2023/10/12	0	0.00	1	123.50	122.50	-1	50,019	0.00%
2023/10/11	6	122.92	8	124.06	119.50	-2	51,825	0.00%
2023/10/06	1	119.50	3	121.17	119.50	-2	53,145	0.00%
2023/10/05	0	0.00	0.4	121.00	121.50	-0.4	54,397	0.00%
2023/10/04	3	120.50	1	120.50	121.00	2	55,204	0.00%
2023/10/03	7	123.93	5	125.20	123.00	2	55,426	0.00%
2023/10/02	16	122.84	12	125.71	125.50	4	55,661	0.01%
2023/09/28	3.1	120.85	2	120.99	121.50	1.1	55,678	0.00%
2023/09/27	0	0.00	2	120.00	120.00	-2	55,761	0.00%
2023/09/26	0.1	120.00	7	122.00	120.00	-6.9	56,557	-0.01%
2023/09/25	2	120.50	0	0.00	120.00	2	57,134	0.00%
2023/09/22	9	118.72	3	119.00	120.00	6	57,243	0.01%
2023/09/21	3	118.33	2	118.50	119.00	1	57,167	0.00%
2023/09/20	0	0.00	11	122.14	120.00	-11	57,135	-0.02%
2023/09/19	0	0.00	2	121.00	120.00	-2	57,017	0.00%
2023/09/18	10	121.05	3	120.83	121.00	7	57,037	0.01%
2023/09/15	0	0.00	9	128.00	126.00	-9	56,867	-0.02%
2023/09/14	12	126.04	3	128.83	126.50	9	56,479	0.02%
2023/09/13	3	122.83	1	124.00	124.00	2	56,683	0.00%
2023/09/12	2	124.50	8	124.75	125.00	-6	57,375	-0.01%
2023/09/11	18	127.94	16	126.69	127.50	2	57,497	0.00%
2023/09/08	8	135.19	6	135.50	134.50	2	57,338	0.00%
2023/09/07	2	134.25	2	134.75	134.00	0	57,293	0.00%
2023/09/06	1.1	134.55	1.1	135.09	134.50	0	57,478	0.00%
2023/09/05	5.2	132.54	3	132.83	134.00	2.2	57,483	0.00%
2023/09/04	10.1	133.65	3	134.17	134.00	7.1	57,142	0.01%
2023/09/01	17	135.35	12	135.83	134.50	5	57,005	0.01%
2023/08/31	17.2	136.06	25	135.94	137.00	-7.8	56,688	-0.01%
2023/08/30	9	140.00	7.1	140.20	138.50	1.9	56,369	0.00%
2023/08/29	28	141.91	29	141.97	141.50	-1	56,148	0.00%
2023/08/28	6	140.33	5	139.60	138.50	1	55,969	0.00%
2023/08/25	26.1	147.88	10.3	147.95	145.00	15.8	56,009	0.03%
2023/08/24	45.1	152.36	44.1	153.44	151.50	1	55,662	0.00%
2023/08/23	7	147.71	8	148.25	148.50	-1	54,756	0.00%
2023/08/22	79.1	149.39	90	151.19	149.00	-10.9	54,411	-0.02%
2023/08/21	17	144.50	9	144.06	144.00	8	53,448	0.01%
2023/08/18	12	146.58	14	148.11	146.00	-2	52,991	0.00%
2023/08/17	12.1	147.54	2	147.75	150.00	10.1	52,290	0.02%
2023/08/16	40	142.44	46	143.46	147.00	-6	51,639	-0.01%
2023/08/15	12	141.88	34	143.57	143.50	-22	51,032	-0.04%
2023/08/14	7	136.93	7	137.50	136.50	0	50,387	0.00%
2023/08/11	8	138.25	3.8	138.71	137.00	4.2	50,063	0.01%
2023/08/10	45.2	137.01	40	138.55	139.00	5.2	49,689	0.01%
2023/08/09	14	141.50	8	140.31	141.00	6	48,829	0.01%
2023/08/08	33	142.55	31.1	141.07	143.00	1.9	48,117	0.00%
2023/08/07	39.1	146.16	27.6	145.30	148.00	11.5	46,702	0.02%
2023/08/04	15.1	139.15	17	140.53	140.00	-1.9	44,740	0.00%
2023/08/02	34.2	141.18	14.2	148.22	139.00	20	43,029	0.05%
2023/08/01	59.2	150.34	61	150.57	154.00	-1.8	41,371	0.00%
2023/07/31	28.6	161.75	29.3	162.78	150.50	-0.7	39,612	0.00%
2023/07/28	12	143.63	16	148.97	159.50	-4	36,026	-0.01%
2023/07/27	9	146.17	7.2	147.23	145.00	1.9	34,268	0.01%
2023/07/26	30.2	145.14	24	145.21	146.50	6.2	33,322	0.02%
2023/07/25	11.2	145.17	8	145.31	142.00	3.2	32,102	0.01%
2023/07/24	17.1	148.37	18	149.08	149.00	-0.9	30,314	0.00%
2023/07/21	11	143.59	14	144.07	146.00	-3	28,767	-0.01%
2023/07/20	1	139.50	10	137.90	139.00	-9	27,572	-0.03%
2023/07/19	9	138.22	6	141.33	136.50	3	27,010	0.01%
2023/07/18	23	142.83	28	139.70	139.50	-5	26,162	-0.02%
2023/07/17	38	146.18	40	146.79	145.50	-2	24,515	-0.01%
2023/07/14	45	139.37	58	139.00	144.00	-13	23,051	-0.06%
2023/07/13	32	132.52	28.1	130.67	134.00	3.9	21,163	0.02%
2023/07/12	6	126.00	8	126.25	126.50	-2	19,458	-0.01%
2023/07/11	15	120.70	17.1	120.72	120.00	-2.1	18,087	-0.01%
2023/07/10	2	113.00	3	113.83	112.00	-1	17,143	-0.01%
2023/07/07	12	111.54	10.1	110.96	111.00	1.9	16,763	0.01%
2023/07/06	2	114.00	2	116.50	114.50	0	16,320	0.00%
2023/07/05	6.1	114.54	3	115.33	115.00	3.1	15,799	0.02%
2023/07/04	32.1	118.52	14	118.93	119.00	18.1	15,353	0.12%
2023/07/03	2	112.00	16	110.38	113.50	-14	14,419	-0.10%
2023/06/30	0	0.00	2	103.50	103.50	-2	13,706	-0.01%
2023/06/29	0	0.00	1	101.50	102.00	-1	13,486	-0.01%
2023/06/28	5	100.56	5	101.06	100.00	0	13,410	0.00%
2023/06/27	5	99.46	3	99.50	99.30	2	13,300	0.02%
2023/06/26	14	100.04	8	100.48	101.00	6	13,128	0.05%
2023/06/21	6	104.92	3	106.17	105.00	3	12,831	0.02%
2023/06/20	9	105.83	3	106.17	105.00	6	12,492	0.05%
2023/06/19	9	109.56	13	106.85	107.00	-4	12,045	-0.03%
2023/06/16	8	106.13	4	106.75	105.00	4	11,437	0.03%
2023/06/15	10	109.50	20	109.45	111.00	-10	10,309	-0.10%
2023/06/14	6	101.58	1	104.00	101.00	5	9,973	0.05%
2023/06/13	8	102.81	3	103.67	103.00	5	9,704	0.05%
2023/06/12	16	105.16	15	105.83	103.00	1	9,570	0.01%
2023/06/09	1	94.00	0	0.00	97.60	1	9,348	0.01%
2023/06/07	7	96.09	7	95.87	96.20	0	9,169	0.00%
2023/06/06	15	93.27	13	93.36	93.90	2	9,024	0.02%
2023/06/05	18	92.60	19	92.88	96.00	-1	9,084	-0.01%
2023/06/02	15	87.67	14	87.93	89.80	1	8,835	0.01%
2023/06/01	2	86.85	2	87.00	86.20	0	8,725	0.00%
2023/05/31	8	87.50	8	87.34	89.00	0	8,669	0.00%
2023/05/30	17	85.89	15	86.15	86.70	2	8,213	0.02%
2023/05/29	13	86.18	15	86.43	86.40	-2	8,084	-0.02%
2023/05/23	2	80.10	0	0.00	80.20	2	7,825	0.03%
2023/05/22	0	0.00	1	81.70	81.40	-1	7,742	-0.01%
2023/05/16	2	76.50	3	77.37	78.60	-1	7,471	-0.01%
2023/05/12	0	0.00	2	77.00	76.10	-2	7,394	-0.03%
2023/05/11	0	0.00	2	77.00	77.20	-2	7,436	-0.03%
2023/05/10	0	0.00	25	76.30	76.60	-25	7,440	-0.34%
2023/05/09	0.1	76.60	3	76.60	76.60	-2.9	7,431	-0.04%
2023/05/04	0	0.00	1	76.00	76.00	-1	7,468	-0.01%
2023/05/03	25	75.10	1	75.00	75.40	24	7,453	0.32%
2023/04/27	0	0.00	1	73.60	73.30	-1	7,550	-0.01%
2023/04/26	0	0.00	1	72.00	72.20	-1	7,445	-0.01%
2023/04/25	1	71.50	1.1	71.78	71.80	-0.1	7,355	0.00%
2023/04/24	0	0.00	0.1	72.70	72.00	-0.1	7,261	0.00%
2023/04/21	0.2	73.75	1.1	73.30	73.20	-0.9	7,214	-0.01%
2023/04/14	1	76.10	1	76.30	76.30	0	6,973	0.00%
2023/04/13	0	0.00	0.2	75.00	74.40	-0.2	6,880	0.00%
2023/04/10	0.1	73.40	0	0.00	73.40	0.1	6,786	0.00%
2023/04/07	0.1	73.70	0	0.00	73.20	0.1	6,755	0.00%
2023/03/29	0	0.00	1	72.50	73.00	-1	7,440	-0.01%
2023/03/28	1	73.00	0	0.00	72.70	1	7,766	0.01%
2023/03/23	1.1	70.69	0	0.00	71.30	1.1	8,440	0.01%
2023/03/17	1	70.30	0	0.00	70.50	1	8,630	0.01%
2023/03/16	1	69.80	1.3	70.68	70.00	-0.3	8,528	0.00%
2023/03/14	0.1	74.80	0.1	74.80	74.20	0	8,568	0.00%
2023/03/13	1.1	73.81	0	0.00	74.40	1.1	8,455	0.01%
2023/03/09	0.1	74.10	0	0.00	73.60	0.1	8,368	0.00%
2023/03/08	0	0.00	2	74.90	75.00	-2	8,389	-0.02%
2023/03/07	2	75.10	1	75.10	75.30	1	8,261	0.01%
2023/03/02	0	0.00	1	71.70	71.80	-1	8,112	-0.01%
2023/02/24	0.1	69.40	0	0.00	69.50	0.1	8,146	0.00%
2023/02/23	0.3	70.20	0	0.00	69.50	0.3	8,075	0.00%
2023/02/22	1.1	69.50	0	0.00	69.40	1.1	8,029	0.01%
2023/02/21	0.8	69.64	0	0.00	69.80	0.8	7,989	0.01%
2023/02/13	0	0.00	2	69.80	69.60	-2	8,223	-0.02%
2023/02/09	0.1	70.20	1	70.10	70.30	-0.9	8,232	-0.01%
2023/02/08	0.1	69.00	2	69.40	69.40	-1.9	8,188	-0.02%
2023/02/07	4	68.30	5	68.66	68.70	-1	8,171	-0.01%
2023/02/03	0	0.00	2	68.20	68.20	-2	8,259	-0.02%
2023/02/02	0.1	67.40	0	0.00	67.00	0.1	8,238	0.00%
2023/01/30	0.2	66.50	0	0.00	67.50	0.2	8,190	0.00%
2023/01/03	0	0.00	1	64.70	64.20	-1	8,986	-0.01%
2022/12/28	0	0.00	3	63.50	63.60	-3	9,113	-0.03%
2022/12/20	6	63.25	0	0.00	63.20	6	8,711	0.07%
2022/12/13	1	63.30	0	0.00	63.40	1	7,832	0.01%
2022/12/07	5	63.20	0	0.00	62.60	5	7,992	0.06%
2022/11/30	0.2	65.60	0	0.00	65.60	0.2	7,673	0.00%
2022/11/22	1	63.80	0	0.00	64.10	1	7,402	0.01%
2022/11/15	1	65.40	1	65.80	66.70	0	7,233	0.00%
2022/11/10	1	65.60	0	0.00	65.60	1	7,171	0.01%
2022/11/01	0	0.00	1	66.10	66.70	-1	7,468	-0.01%
2022/10/19	0	0.00	7	65.24	65.00	-7	7,186	-0.10%
2022/10/18	1	62.20	0	0.00	62.70	1	7,006	0.01%
2022/10/17	6	63.77	1	64.40	63.50	5	6,877	0.07%
2022/10/14	1	63.90	0	0.00	63.40	1	7,016	0.01%
2022/10/12	1	63.90	1	65.00	64.50	0	7,247	0.00%
2022/10/05	0	0.00	0	66.10	66.70	0	7,107	0.00%
2022/10/04	0	0.00	2	65.65	65.40	-2	6,991	-0.03%
2022/09/30	1	63.10	0	0.00	63.80	1	6,883	0.01%
2022/09/26	0	0.00	1	65.80	65.40	-1	6,756	-0.01%
2022/09/22	1	65.80	0	0.00	66.50	1	6,801	0.01%
2022/09/16	1	67.60	0	0.00	68.10	1	6,495	0.02%
2022/09/15	0	0.00	1	68.50	69.00	-1	6,432	-0.02%
2022/09/14	1	67.10	0	0.00	67.00	1	6,424	0.02%
2022/09/12	0.2	68.20	1	68.30	68.30	-0.8	6,523	-0.01%
2022/09/08	0	0.00	4	68.45	68.70	-4	6,634	-0.06%
2022/09/05	0	0.00	1	66.70	67.50	-1	6,497	-0.02%
2022/08/30	0	0.00	1	65.80	65.30	-1	6,392	-0.02%
2022/08/24	1	64.80	0	0.00	64.90	1	6,391	0.02%
2022/08/22	2	65.85	0	0.00	65.20	2	6,855	0.03%
2022/08/18	2	67.60	0	0.00	67.70	2	6,856	0.03%
2022/08/16	2	66.45	0	0.00	67.20	2	6,818	0.03%
2022/08/04	0	0.00	1	65.30	65.80	-1	6,601	-0.02%
2022/08/02	0	0.00	1	65.30	65.10	-1	6,608	-0.02%
2022/07/26	0	0.00	1	63.50	63.50	-1	6,409	-0.02%
2022/07/25	1	62.80	2	63.00	63.00	-1	6,355	-0.02%
2022/07/22	1	62.20	0	0.00	62.60	1	6,399	0.02%
2022/07/21	7	61.57	7	62.47	62.20	0	6,405	0.00%
2022/07/20	0	0.00	4	64.60	64.60	-4	6,237	-0.06%
2022/07/01	0	0.00	4	57.30	57.00	-4	6,286	-0.06%
2022/06/24	1	57.50	0	0.00	56.80	1	6,048	0.02%
2022/06/14	0	0.00	2	61.00	60.90	-2	5,945	-0.03%
2022/06/13	1	60.80	0	0.00	61.00	1	6,012	0.02%
2022/06/07	0	0.00	1	63.10	63.00	-1	6,097	-0.02%
2022/06/02	1	62.70	0	0.00	62.90	1	6,138	0.02%
2022/05/26	2	61.25	0	0.00	60.90	2	5,739	0.03%
2022/04/29	1	65.30	0	0.00	65.00	1	6,835	0.01%
2022/04/27	1	65.30	0	0.00	65.60	1	6,836	0.01%
2022/04/25	1	66.20	1	66.90	68.00	0	6,753	0.00%
2022/04/22	0	0.00	3	67.23	68.00	-3	6,612	-0.05%
2022/04/20	7	64.79	4	64.85	65.70	3	6,431	0.05%
2022/04/19	2	69.00	5	68.94	68.20	-3	6,134	-0.05%
2022/04/18	0	0.00	1	68.30	68.50	-1	6,087	-0.02%
2022/03/25	2	67.20	0	0.00	67.80	2	6,192	0.03%
2022/03/24	4	67.90	0	0.00	67.50	4	6,264	0.06%
2022/03/21	0	0.00	12	66.66	66.60	-12	6,302	-0.19%
2022/03/18	4	65.90	0	0.00	65.50	4	6,251	0.06%
2022/03/17	1	70.10	4	70.80	71.00	-3	5,935	-0.05%
2022/03/15	0	0.00	3	69.50	69.50	-3	5,775	-0.05%
2022/03/11	1	70.80	1	70.30	70.60	0	5,733	0.00%
2022/03/09	0	0.00	1	69.00	69.50	-1	5,767	-0.02%
2022/03/08	8	68.36	0	0.00	68.20	8	5,736	0.14%
2022/03/04	0	0.00	8	69.73	69.60	-8	5,678	-0.14%
2022/03/03	0	0.00	10	69.85	69.80	-10	5,652	-0.18%
2022/03/01	0	0.00	10	68.80	68.60	-10	5,603	-0.18%
2022/02/23	3	67.77	1	67.70	67.80	2	5,251	0.04%
2022/02/22	0	0.00	3	67.10	67.50	-3	5,231	-0.06%
2022/02/17	0.3	69.00	0	0.00	68.60	0.3	5,109	0.01%
2022/02/16	1.5	67.53	21	68.06	67.90	-19.5	5,011	-0.39%
2022/02/15	2.2	66.57	0	0.00	66.50	2.2	4,916	0.04%
2022/02/14	3	66.00	2	66.70	66.70	1	4,808	0.02%
2022/02/11	0	0.00	1.2	67.62	67.50	-1.2	4,718	-0.03%
2022/02/10	0.2	68.00	0	0.00	68.60	0.2	4,680	0.00%
2022/02/09	4	68.60	0	0.00	69.10	4	4,603	0.09%
2022/02/08	1	65.00	30	67.86	68.80	-29	4,421	-0.66%
2022/02/07	2	64.50	2	64.60	64.60	0	4,184	0.00%
2022/01/25	1	63.00	1	63.30	63.80	0	4,165	0.00%
2022/01/19	1	63.40	0	0.00	63.60	1	4,037	0.02%
2022/01/14	0	0.00	9	63.79	63.80	-9	4,117	-0.22%
2022/01/13	8	64.00	0	0.00	64.30	8	4,211	0.19%
2022/01/07	11	63.85	10	63.84	63.70	1	4,678	0.02%
2022/01/06	13	63.89	0	0.00	63.50	13	4,689	0.28%
2022/01/05	5	64.50	20	64.50	64.40	-15	4,721	-0.32%
2022/01/04	5	64.30	3	64.10	64.40	2	4,711	0.04%
2022/01/03	2	63.45	1	63.10	63.40	1	4,679	0.02%
2021/12/29	1	64.10	0	0.00	64.10	1	4,817	0.02%
2021/12/27	0	0.00	5	63.58	63.60	-5	4,892	-0.10%
2021/12/24	0	0.00	5	62.80	62.70	-5	4,919	-0.10%
2021/12/21	0	0.00	1	61.60	61.70	-1	5,079	-0.02%
2021/12/20	1	60.90	0	0.00	61.00	1	5,132	0.02%
2021/12/17	0	0.00	2	61.20	61.90	-2	5,123	-0.04%
2021/12/10	3	62.50	1	62.50	62.70	2	5,531	0.04%
2021/12/09	0	0.00	2	62.00	62.60	-2	5,564	-0.04%
2021/12/07	5	62.06	4	61.23	61.40	1	5,523	0.02%
2021/12/06	0	0.00	1	61.40	62.10	-1	5,513	-0.02%
2021/11/26	0	0.00	2	60.40	60.10	-2	5,452	-0.04%
2021/11/25	2	60.70	0	0.00	60.90	2	5,480	0.04%
2021/11/24	5	60.40	0	0.00	60.70	5	5,520	0.09%
2021/11/23	22	60.50	0	0.00	60.40	22	5,560	0.40%
2021/11/16	0.7	62.20	0	0.00	62.60	0.7	5,661	0.01%
2021/11/15	0	0.00	2	61.85	61.80	-2	5,740	-0.03%
2021/11/12	1	61.10	1	61.80	61.50	0	5,769	0.00%
2021/11/11	2	61.10	0	0.00	61.30	2	5,832	0.03%
2021/11/09	0	0.00	2	61.50	61.60	-2	5,932	-0.03%
2021/11/08	2	61.10	0	0.00	61.70	2	5,951	0.03%
2021/11/03	0	0.00	1	61.50	61.80	-1	6,007	-0.02%
2021/11/02	1	61.90	0	0.00	61.00	1	6,042	0.02%
2021/10/29	0	0.00	1	61.80	61.30	-1	6,098	-0.02%
2021/10/22	2	61.10	2	61.50	61.10	0	6,690	0.00%
2021/10/20	3.4	61.27	1	60.70	60.40	2.4	6,581	0.04%
2021/10/19	6	62.48	1	62.10	62.10	5	6,426	0.08%
2021/10/18	1	65.20	0	0.00	64.80	1	6,346	0.02%
2021/10/13	0	0.00	1	64.30	64.20	-1	6,414	-0.02%
2021/10/12	2	62.45	1	63.90	63.20	1	6,344	0.02%
2021/10/08	0	0.00	1	63.90	64.00	-1	6,381	-0.02%
2021/10/07	1	63.10	2	63.85	63.10	-1	6,454	-0.02%
2021/10/04	0	0.00	0.3	61.90	62.20	-0.3	6,476	-0.01%
2021/10/01	1	61.40	1	61.90	62.20	0	6,517	0.00%
2021/09/30	2	62.50	1	62.70	62.50	1	6,488	0.02%
2021/09/29	1	64.60	51	65.01	64.40	-50	6,473	-0.77%
2021/09/28	1	63.00	1	65.10	64.50	0	6,552	0.00%
2021/09/24	1	63.80	0	0.00	64.00	1	6,687	0.01%
2021/09/23	2	64.15	3	63.43	63.80	-1	6,730	-0.01%
2021/09/17	1	60.90	0	0.00	61.10	1	7,052	0.01%
2021/09/15	18	61.40	7	61.57	61.50	11	7,126	0.15%
2021/09/09	2	58.60	0	0.00	59.60	2	7,537	0.03%
2021/09/08	2	59.05	2	59.70	59.60	0	7,532	0.00%
2021/09/07	3	60.17	0	0.00	60.60	3	7,486	0.04%
2021/08/19	60	57.27	0	0.00	56.90	60	7,265	0.83%
2021/08/03	3	62.80	1	63.90	63.90	2	7,211	0.03%
2021/07/30	1	63.20	8.1	63.71	64.10	-7.1	7,141	-0.10%
2021/07/27	0	0.00	1	58.70	58.70	-1	6,896	-0.01%
2021/07/26	0	0.00	3	58.80	58.70	-3	7,109	-0.04%
2021/07/23	4.1	58.11	0	0.00	57.90	4.1	7,161	0.06%
2021/07/22	1	58.20	2	59.00	58.70	-1	7,133	-0.01%
2021/07/14	0	0.00	10	58.20	58.20	-10	7,032	-0.14%
2021/07/12	2	57.60	0	0.00	57.00	2	6,911	0.03%
2021/07/08	25	57.90	0	0.00	57.80	25	6,935	0.36%
2021/07/07	2.1	57.81	0	0.00	58.00	2.1	6,908	0.03%
2021/07/06	1	58.20	11	58.09	58.20	-10	6,893	-0.15%
2021/07/05	1	57.40	1	57.90	57.90	0	6,857	0.00%
2021/07/01	1	56.60	0	0.00	56.60	1	6,649	0.02%
2021/06/30	4.1	57.56	1	57.50	57.60	3.1	6,553	0.05%
2021/06/29	7	58.13	0	0.00	57.40	7	6,509	0.11%
2021/06/28	23	63.90	0	0.00	63.70	23	6,222	0.37%
2021/06/18	10	66.80	10	66.60	64.90	0	5,662	0.00%
2021/06/11	1	66.20	1	65.60	65.50	0	5,744	0.00%
2021/06/02	1	66.30	0	0.00	66.20	1	6,715	0.01%
2021/05/28	0	0.00	1	65.40	65.70	-1	7,047	-0.01%
2021/05/12	0	0.00	1	60.40	61.20	-1	8,044	-0.01%
2021/05/11	1	64.60	0	0.00	63.00	1	8,078	0.01%
2021/05/10	1	66.10	1	66.10	66.00	0	8,070	0.00%
2021/05/07	2	66.60	2	67.25	67.40	0	8,241	0.00%
2021/05/05	1	66.10	0	0.00	65.80	1	8,361	0.01%
2021/05/03	2	65.55	4	66.83	67.10	-2	8,517	-0.02%
2021/04/29	2	64.90	2	64.30	63.90	0	8,343	0.00%
2021/04/27	0.1	64.00	0	0.00	64.40	0.1	8,368	0.00%
2021/04/26	1	64.50	0	0.00	64.90	1	8,364	0.01%
2021/04/21	0	0.00	1	63.70	63.70	-1	8,452	-0.01%
2021/04/20	1	64.10	0	0.00	64.20	1	8,499	0.01%
2021/04/14	1	61.80	1	62.50	62.30	0	8,731	0.00%
2021/04/13	2	63.25	0	0.00	63.00	2	8,837	0.02%
2021/04/08	0	0.00	1	65.20	65.20	-1	9,032	-0.01%
2021/04/07	1	64.30	0	0.00	64.50	1	8,998	0.01%
2021/03/30	0	0.00	1	63.60	64.00	-1	8,781	-0.01%
2021/03/24	0	0.00	1	61.50	61.60	-1	8,981	-0.01%
2021/03/19	1	60.60	1	60.80	61.10	0	8,988	0.00%
2021/03/12	0	0.00	1	61.00	62.10	-1	8,654	-0.01%
2021/03/11	0	0.00	1	58.60	58.70	-1	8,470	-0.01%
2021/03/10	1	57.80	1	58.00	58.00	0	8,425	0.00%
2021/03/05	1	57.90	0	0.00	58.40	1	8,103	0.01%
2021/03/03	1	59.20	0	0.00	59.30	1	8,025	0.01%
2021/03/02	0	0.00	1.1	60.00	58.80	-1.1	7,948	-0.01%
2021/02/26	2	59.40	0	0.00	59.40	2	7,815	0.03%
2021/02/24	0	0.00	0	60.30	60.00	0	7,513	0.00%
2021/02/23	1	61.00	0	0.00	60.20	1	7,422	0.01%
2021/02/22	1	59.30	1	59.40	61.20	0	7,354	0.00%
2021/02/19	1	58.60	0	0.00	58.50	1	7,273	0.01%
2021/02/18	1	57.30	0	0.00	58.40	1	7,244	0.01%
2021/02/17	0	0.00	1	56.80	56.80	-1	7,173	-0.01%
2021/01/29	1	55.60	0	0.00	54.90	1	6,717	0.01%
2021/01/28	0	0.00	1	57.00	57.00	-1	6,543	-0.02%
2021/01/27	0	0.00	2	57.80	57.60	-2	6,467	-0.03%
2021/01/25	0	0.00	1	54.60	54.40	-1	6,166	-0.02%
2021/01/21	0	0.00	1	53.00	52.70	-1	6,133	-0.02%
2021/01/18	0	0.00	3	52.93	53.40	-3	6,052	-0.05%
2021/01/14	0	0.00	10	53.34	53.60	-10	5,979	-0.17%
2021/01/13	10	54.00	0	0.00	53.60	10	5,932	0.17%
2021/01/11	0	0.00	3	53.40	53.80	-3	5,800	-0.05%
2021/01/08	0	0.00	11	51.95	52.60	-11	5,738	-0.19%
2021/01/07	2	52.40	2	52.10	52.20	0	5,643	0.00%
2021/01/06	9	51.78	14	51.81	51.50	-5	5,581	-0.09%
2021/01/05	0	0.00	1	51.60	51.60	-1	5,375	-0.02%
2021/01/04	15	50.98	3	50.83	51.40	12	5,291	0.23%
2020/12/30	0	0.00	1	50.00	50.00	-1	5,174	-0.02%
2020/12/28	0	0.00	1	49.90	49.90	-1	5,162	-0.02%
2020/12/22	0	0.00	1	49.20	48.75	-1	5,157	-0.02%
2020/12/21	2	48.28	0	0.00	49.05	2	5,179	0.04%
2020/12/17	0	0.00	1	48.55	48.50	-1	4,936	-0.02%
2020/12/07	0	0.00	4	48.81	49.10	-4	4,897	-0.08%
2020/12/04	0	0.00	3	49.48	49.40	-3	4,826	-0.06%
2020/12/03	2	49.20	0	0.00	49.20	2	4,805	0.04%
2020/11/30	1	48.95	1	49.20	48.05	0	4,794	0.00%
2020/11/26	0	0.00	1	48.50	48.65	-1	4,653	-0.02%
2020/11/20	0	0.00	1	48.45	48.00	-1	4,681	-0.02%
2020/11/17	1	48.35	3	48.32	48.30	-2	4,579	-0.04%
2020/11/04	0	0.00	6	47.22	47.25	-6	4,729	-0.13%
2020/11/02	2	46.35	2	46.25	45.85	0	4,759	0.00%
2020/10/30	1	46.95	1	46.90	46.55	0	4,824	0.00%
2020/10/28	0	0.00	1	46.40	46.55	-1	5,203	-0.02%
2020/10/14	1	45.50	0	0.00	45.40	1	6,344	0.02%
2020/10/07	1	45.35	0	0.00	45.40	1	6,787	0.01%
2020/10/05	1	45.80	1	45.80	45.80	0	6,944	0.00%
2020/09/29	1	45.40	1	45.65	45.50	0	7,142	0.00%
2020/09/22	1	45.95	1	45.90	45.85	0	7,388	0.00%
2020/09/18	1	46.60	0	0.00	46.85	1	7,638	0.01%
2020/09/16	1	47.35	3	47.43	47.50	-2	8,393	-0.02%
2020/09/15	3	46.85	0	0.00	47.00	3	8,635	0.03%
2020/09/14	0	0.00	1	46.50	47.00	-1	8,956	-0.01%
2020/09/11	0	0.00	1.3	46.17	46.25	-1.3	9,129	-0.01%
2020/09/09	0	0.00	1	45.85	46.15	-1	9,381	-0.01%
2020/09/07	0.3	46.25	0	0.00	46.20	0.3	9,561	0.00%
2020/09/01	3	46.05	0	0.00	46.20	3	9,956	0.03%
2020/08/31	3	46.60	0	0.00	46.40	3	9,990	0.03%
2020/08/28	3	46.70	0	0.00	46.65	3	10,032	0.03%
2020/08/27	1	46.70	0	0.00	46.90	1	10,152	0.01%
2020/08/25	2	46.98	0	0.00	47.15	2	10,220	0.02%
2020/08/24	1	46.85	0	0.00	46.90	1	10,330	0.01%
2020/08/21	6	47.02	0	0.00	47.00	6	10,385	0.06%
2020/08/19	0	0.00	2	48.45	48.10	-2	10,435	-0.02%
2020/08/13	2	47.53	0	0.00	47.80	2	10,395	0.02%
2020/08/12	1	47.35	1	47.75	47.60	0	10,470	0.00%
2020/08/11	2	47.95	0	0.00	48.00	2	10,470	0.02%
2020/08/10	1	48.50	3	48.95	48.50	-2	10,523	-0.02%
2020/08/07	0	0.00	9	49.00	48.95	-9	10,562	-0.09%
2020/08/06	0	0.00	8	49.25	48.85	-8	10,557	-0.08%
2020/08/05	0	0.00	20	49.08	49.10	-20	10,579	-0.19%
2020/08/03	43	49.61	0	0.00	48.60	43	10,452	0.41%
2020/07/31	1	49.40	36	48.58	49.60	-35	10,222	-0.34%
2020/07/29	2	45.18	0	0.00	44.80	2	9,473	0.02%
2020/07/23	11	46.69	0	0.00	46.55	11	9,683	0.11%
2020/07/21	1	47.00	0	0.00	46.80	1	9,641	0.01%
2020/07/17	0	0.00	1	46.70	46.70	-1	9,646	-0.01%
2020/07/16	6	47.12	5	47.65	46.90	1	9,635	0.01%
2020/07/15	5	46.90	6	47.31	47.40	-1	9,551	-0.01%
2020/07/13	1	46.50	0	0.00	47.10	1	9,445	0.01%
2020/07/10	0	0.00	1	47.25	46.70	-1	9,418	-0.01%
2020/07/09	3	47.40	2	47.20	47.10	1	9,373	0.01%
2020/07/06	1	46.90	25	47.05	47.05	-24	9,052	-0.27%
2020/07/03	15	46.98	0	0.00	46.85	15	9,031	0.17%
2020/07/02	0	0.00	15	47.05	47.15	-15	9,062	-0.17%
2020/07/01	20	46.88	0	0.00	46.75	20	9,093	0.22%
2020/06/30	9	46.78	0	0.00	46.30	9	9,056	0.10%
2020/06/29	10	46.76	1	46.60	46.50	9	9,047	0.10%
2020/06/24	6	47.39	5	47.35	47.30	1	8,911	0.01%
2020/06/23	15	47.96	6	47.93	47.40	9	8,773	0.10%
2020/06/22	12	52.80	1	53.20	53.10	11	8,201	0.13%
2020/06/18	0	0.00	4	52.00	52.40	-4	7,710	-0.05%
2020/06/17	0	0.00	2	51.30	51.30	-2	7,599	-0.03%
2020/06/15	2	50.90	1	51.40	51.30	1	7,769	0.01%
2020/06/12	1	49.70	0	0.00	50.80	1	7,842	0.01%
2020/06/10	0	0.00	2	50.90	51.40	-2	7,831	-0.03%
2020/06/09	0	0.00	2	50.60	50.60	-2	7,922	-0.03%
2020/06/05	0	0.00	1	50.20	50.40	-1	8,035	-0.01%
2020/06/04	0	0.00	5	49.55	49.85	-5	8,097	-0.06%
2020/06/03	0	0.00	5	49.50	49.55	-5	8,104	-0.06%
2020/06/01	0	0.00	2	49.00	48.85	-2	8,099	-0.02%
2020/05/28	2	48.40	1	48.95	48.20	1	8,270	0.01%
2020/05/27	5	48.15	9	48.79	48.65	-4	8,475	-0.05%
2020/05/26	0	0.00	1	47.90	48.00	-1	8,632	-0.01%
2020/05/21	0	0.00	11	47.33	47.35	-11	8,654	-0.13%
2020/05/19	0	0.00	25	46.66	46.80	-25	8,790	-0.28%
2020/05/18	6	45.76	1	45.70	45.50	5	8,698	0.06%
2020/05/15	25	46.33	0	0.00	46.10	25	8,648	0.29%
2020/05/14	6	46.64	0	0.00	46.85	6	8,495	0.07%
2020/05/13	5	46.85	0	0.00	46.85	5	8,397	0.06%
2020/05/11	1	47.00	10	47.20	46.95	-9	8,288	-0.11%
2020/05/07	7	46.57	0	0.00	46.45	7	8,124	0.09%
2020/05/06	1	46.70	0	0.00	46.55	1	8,039	0.01%
2020/05/05	7	46.51	1	46.55	46.65	6	7,985	0.08%
2020/05/04	6	45.14	5	46.20	46.50	1	7,975	0.01%
2020/04/30	0	0.00	1	46.15	46.50	-1	7,841	-0.01%
2020/04/29	2	45.58	0	0.00	45.40	2	7,718	0.03%
2020/04/21	1	42.75	0	0.00	43.00	1	7,654	0.01%
2020/04/14	0	0.00	3	43.40	43.25	-3	7,251	-0.04%
2020/04/10	0	0.00	2	42.40	42.50	-2	7,197	-0.03%
2020/04/06	0	0.00	1	42.20	42.25	-1	7,047	-0.01%
2020/04/01	4	41.19	0	0.00	41.35	4	6,917	0.06%
2020/03/27	0	0.00	5	41.60	40.95	-5	6,649	-0.08%
2020/03/26	4	40.85	5	41.30	40.85	-1	6,591	-0.02%
2020/03/25	1	40.20	8	40.84	40.50	-7	6,604	-0.11%
2020/03/24	2	39.50	0	0.00	39.35	2	6,524	0.03%
2020/03/23	3	38.75	0	0.00	38.55	3	6,496	0.05%
2020/03/20	6	38.70	1	40.25	40.65	5	6,462	0.08%
2020/03/19	1	37.90	0	0.00	37.80	1	6,314	0.02%
2020/03/16	0	0.00	1	41.35	40.35	-1	5,848	-0.02%
2020/03/10	0	0.00	1	44.55	44.00	-1	5,216	-0.02%
2020/03/05	1	44.85	0	0.00	44.85	1	4,966	0.02%
2020/03/03	1	44.20	0	0.00	43.95	1	4,719	0.02%
2020/03/02	2	42.95	0	0.00	42.85	2	4,574	0.04%
2020/02/27	1	43.90	0	0.00	43.85	1	4,715	0.02%
2020/02/24	1	44.00	0	0.00	44.00	1	4,496	0.02%
2020/02/20	1	46.60	0	0.00	46.60	1	4,361	0.02%
2020/02/04	2	47.55	0	0.00	47.50	2	4,862	0.04%
2020/01/31	0	0.00	2	47.98	47.20	-2	4,919	-0.04%
2020/01/30	4	47.14	0	0.00	45.65	4	4,862	0.08%
2020/01/15	1	48.95	0	0.00	49.00	1	5,164	0.02%
2020/01/14	1	49.10	0	0.00	49.35	1	5,622	0.02%
2019/12/31	4	49.40	1	49.45	49.35	3	6,321	0.05%
2019/12/30	1	49.75	0	0.00	49.90	1	6,376	0.02%
2019/12/26	0	0.00	2	49.88	49.90	-2	6,561	-0.03%
2019/12/25	2	49.45	0	0.00	49.55	2	6,681	0.03%
2019/12/24	1	49.50	0	0.00	49.50	1	6,829	0.01%
2019/12/23	1	49.75	4	49.75	49.75	-3	6,920	-0.04%
2019/12/20	4	49.65	2	50.90	49.65	2	7,003	0.03%
2019/12/18	0	0.00	2	50.95	51.10	-2	6,984	-0.03%
2019/12/17	0	0.00	1	50.60	50.60	-1	7,060	-0.01%
2019/12/16	1	49.95	1	50.50	50.50	0	7,045	0.00%
2019/12/13	1	50.00	0	0.00	50.20	1	7,061	0.01%
2019/12/11	0	0.00	5	49.80	49.90	-5	7,034	-0.07%
2019/12/05	0	0.00	1	49.50	49.50	-1	7,090	-0.01%
2019/11/29	5	48.59	0	0.00	48.40	5	7,151	0.07%
2019/11/28	3	49.12	0	0.00	49.10	3	7,169	0.04%
2019/11/26	2	49.83	0	0.00	49.75	2	7,305	0.03%
2019/11/22	0	0.00	1	50.80	50.90	-1	7,013	-0.01%
2019/11/21	1	49.95	1	50.20	50.60	0	7,051	0.00%
2019/11/19	4	49.95	3	50.23	50.40	1	7,015	0.01%
2019/11/18	2	50.30	2	50.60	50.60	0	7,096	0.00%
2019/11/15	1	49.60	1	49.85	49.95	0	7,244	0.00%
2019/11/11	2	49.75	2	49.85	49.90	0	7,577	0.00%
2019/11/08	2	50.30	0	0.00	50.40	2	7,597	0.03%
2019/11/06	0	0.00	1	50.90	50.80	-1	7,782	-0.01%
2019/11/05	0	0.00	1	51.30	51.50	-1	7,928	-0.01%
2019/11/04	0	0.00	2	50.60	50.70	-2	7,945	-0.03%
2019/10/29	0	0.00	1	49.90	49.90	-1	8,695	-0.01%
2019/10/28	2	48.88	0	0.00	49.55	2	8,690	0.02%
2019/10/24	1	49.55	0	0.00	50.10	1	8,605	0.01%
2019/10/22	1	50.90	3	50.23	51.50	-2	8,344	-0.02%
2019/10/18	1	48.20	0	0.00	48.05	1	8,163	0.01%
2019/09/27	1	49.35	4	50.40	49.30	-3	7,555	-0.04%
2019/09/25	0	0.00	1	49.15	49.80	-1	7,362	-0.01%
2019/09/23	1	48.20	0	0.00	48.25	1	7,236	0.01%
2019/09/16	1	48.25	1	48.20	48.15	0	7,141	0.00%
2019/09/03	1	48.50	1	47.85	47.70	0	6,916	0.00%
2019/09/02	0	0.00	1	48.95	48.95	-1	6,898	-0.01%
2019/08/30	0	0.00	1	49.50	50.00	-1	6,881	-0.01%
2019/08/29	0	0.00	0	48.60	48.90	0	6,773	0.00%
2019/08/20	0	0.00	4	48.63	49.00	-4	6,719	-0.06%
2019/08/16	0	0.00	1	47.40	47.90	-1	6,449	-0.02%
2019/08/15	0	0.00	1	46.70	46.65	-1	6,267	-0.02%
2019/08/13	3	46.50	2	46.30	46.30	1	6,100	0.02%
2019/08/12	10	47.45	10	46.40	46.40	0	6,048	0.00%
2019/08/08	2	46.70	2	46.80	46.80	0	5,952	0.00%
2019/08/07	1	47.00	1	46.20	46.00	0	5,807	0.00%
2019/08/02	2	46.80	1	46.90	47.00	1	5,354	0.02%
2019/08/01	0	0.00	3	45.80	46.25	-3	5,076	-0.06%
2019/07/25	0	0.00	4	43.65	43.50	-4	4,556	-0.09%
2019/07/22	1	43.40	0	0.00	43.00	1	4,642	0.02%
2019/07/04	0	0.00	1	46.60	46.50	-1	4,206	-0.02%
2019/06/27	0	0.00	1	45.40	45.30	-1	4,312	-0.02%
2019/06/10	4	45.20	4	45.45	46.00	0	4,664	0.00%
2019/05/31	4	44.60	4	44.90	45.10	0	4,723	0.00%
2019/05/17	0	0.00	2	43.00	42.95	-2	5,277	-0.04%
2019/05/15	2	43.50	0	0.00	43.50	2	5,388	0.04%
2019/04/22	0	0.00	1	44.70	44.70	-1	6,355	-0.02%
2019/04/12	1	43.85	0	0.00	43.95	1	7,004	0.01%
2019/03/26	0	0.00	1	45.35	45.35	-1	7,050	-0.01%
2019/03/05	0	0.00	1	43.20	43.10	-1	8,033	-0.01%
2019/03/04	1	42.95	0	0.00	43.10	1	8,087	0.01%
2019/02/27	9	45.17	8	45.58	44.55	1	7,947	0.01%
2019/02/15	0	0.00	0.1	45.45	45.60	-0.1	7,837	0.00%
2019/01/22	0	0.00	1	43.40	43.35	-1	7,586	-0.01%
2019/01/10	0	0.00	10	43.00	42.95	-10	7,226	-0.14%
2019/01/09	0	0.00	3	43.15	43.30	-3	7,077	-0.04%
2019/01/08	0	0.00	3	41.40	41.60	-3	6,880	-0.04%
2019/01/07	0	0.00	2	41.45	41.45	-2	6,838	-0.03%
2019/01/04	0	0.00	3	41.12	40.65	-3	6,835	-0.04%
2019/01/03	2	40.85	0	0.00	41.50	2	6,932	0.03%
2019/01/02	2	40.65	0	0.00	40.65	2	6,840	0.03%
2018/12/21	0	0.00	25	40.65	41.00	-25	6,899	-0.36%
2018/12/20	0	0.00	1	40.90	41.20	-1	6,826	-0.01%
2018/12/19	0	0.00	1	41.00	41.00	-1	6,774	-0.01%
2018/12/11	0	0.00	2	40.25	40.50	-2	6,529	-0.03%
2018/12/06	0	0.00	4	40.90	41.00	-4	6,658	-0.06%
2018/12/04	0	0.00	2	41.58	41.65	-2	6,591	-0.03%
2018/10/31	3	35.23	3	35.50	35.50	0	4,742	0.00%
2018/10/03	1	37.30	0	0.00	37.35	1	5,092	0.02%
2018/09/25	0	0.00	1	38.00	38.20	-1	5,165	-0.02%
2018/09/20	1	37.25	0	0.00	37.20	1	5,092	0.02%
2018/09/18	11	37.45	0	0.00	37.70	11	5,159	0.21%
2018/09/13	10	38.20	10	37.25	37.35	0	5,356	0.00%
2018/08/31	0	0.00	7	36.95	36.95	-7	5,760	-0.12%
2018/08/30	0	0.00	14	36.73	36.40	-14	5,755	-0.24%
2018/08/27	1	35.55	0	0.00	35.70	1	5,804	0.02%
2018/08/23	1	35.50	0	0.00	35.55	1	5,967	0.02%
2018/08/16	20	35.50	0	0.00	35.35	20	5,966	0.34%
2018/08/14	2	35.98	0	0.00	35.90	2	5,911	0.03%
2018/08/10	0	0.00	1	37.10	37.20	-1	5,789	-0.02%
2018/08/09	1	40.00	0	0.00	39.85	1	5,760	0.02%
2018/08/02	0	0.00	10	39.80	39.70	-10	5,595	-0.18%
2018/07/26	0	0.00	1	39.45	39.75	-1	5,466	-0.02%
2018/07/24	0	0.00	2	38.55	38.75	-2	5,485	-0.04%
2018/07/19	2	38.80	0	0.00	38.55	2	5,334	0.04%
2018/07/06	1	36.20	0	0.00	35.80	1	5,007	0.02%
2018/07/04	1	36.60	0	0.00	36.50	1	5,016	0.02%
2018/06/29	10	36.95	0	0.00	36.90	10	5,067	0.20%
2018/06/22	3	37.75	0	0.00	37.95	3	4,763	0.06%
2018/06/20	1	38.15	0	0.00	38.10	1	4,731	0.02%
2018/06/14	0	0.00	0	39.40	39.25	0	4,513	0.00%
2018/06/11	5	40.05	0	0.00	39.95	5	4,693	0.11%
2018/06/08	2	40.00	0	0.00	40.00	2	4,919	0.04%
2018/06/06	0	0.00	2	39.75	39.90	-2	5,053	-0.04%
2018/06/04	1	39.05	0	0.00	39.05	1	5,102	0.02%
2018/05/28	2	39.05	0	0.00	39.20	2	5,575	0.04%
2018/05/04	1	37.90	1	37.85	38.00	0	7,115	0.00%
2018/05/03	3	38.03	5	38.10	38.00	-2	7,152	-0.03%
2018/05/02	0	0.00	2	38.60	38.60	-2	7,218	-0.03%
2018/04/03	5	40.30	0	0.00	40.30	5	7,080	0.07%
2018/03/26	4	40.30	0	0.00	40.25	4	7,075	0.06%
2018/03/22	1	41.25	1	41.40	41.40	0	7,142	0.00%
2018/03/15	0	0.00	53	41.61	42.35	-53	7,535	-0.70%
2018/03/14	52	40.90	0	0.00	40.75	52	7,453	0.70%
2018/03/08	2	42.60	0	0.00	42.70	2	7,228	0.03%
2018/03/07	0	0.00	2	43.00	42.60	-2	7,236	-0.03%
2018/03/05	1	43.00	0	0.00	43.00	1	7,768	0.01%
2018/03/01	1	42.70	0	0.00	42.70	1	7,735	0.01%
2018/02/27	1	42.40	0	0.00	42.00	1	7,397	0.01%
2018/02/26	0	0.00	2	43.98	43.00	-2	7,153	-0.03%
2018/02/23	0	0.00	39	40.83	42.70	-39	6,778	-0.58%
2018/02/22	36	38.95	36	39.60	39.35	0	6,571	0.00%
2018/02/21	0	0.00	2	39.45	39.60	-2	6,570	-0.03%
2018/02/08	36	38.45	0	0.00	38.35	36	6,568	0.55%
2018/02/06	1	39.05	1	39.30	39.30	0	6,835	0.00%
2018/02/02	0	0.00	1	41.90	41.95	-1	7,010	-0.01%
2018/01/29	0	0.00	2	43.00	43.00	-2	7,271	-0.03%
2018/01/26	7	42.51	3	42.78	42.90	4	7,407	0.05%
2018/01/25	1	42.80	11	42.39	43.10	-10	7,575	-0.13%
2018/01/24	1	41.75	3	41.95	41.90	-2	7,627	-0.03%
2018/01/23	0	0.00	1	41.55	41.60	-1	7,740	-0.01%
2018/01/19	3	41.43	2	41.18	41.25	1	7,878	0.01%
2018/01/18	0	0.00	4	41.21	41.40	-4	7,889	-0.05%
2018/01/17	0	0.00	1	40.75	40.35	-1	7,809	-0.01%
2018/01/15	2	39.90	0	0.00	40.20	2	7,881	0.03%
2018/01/12	0	0.00	27	40.05	40.10	-27	7,977	-0.34%
2018/01/11	31	38.69	4	38.70	38.80	27	8,045	0.34%
2018/01/10	0	0.00	25	39.86	39.90	-25	8,251	-0.30%
2018/01/09	25	39.40	0	0.00	39.40	25	8,350	0.30%
2018/01/04	1	39.75	0	0.00	39.75	1	8,470	0.01%
2018/01/03	1	40.00	0	0.00	40.00	1	8,536	0.01%