仁寶 (2324)-兆豐-彰化券商分點個股進出

台股 » 個股 » 仁寶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

仁寶

(2324)

可現股當沖

股價
27.10
漲跌
▲0.35
漲幅
+1.31%
成交量
15,219張
產業
上市電腦週邊類股
1844人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

仁寶 (2324)籌碼相關－兆豐-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-彰化券商分點個股進出
兆豐-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/04/25	3	27.05	2	27.28	27.10	1	19,413	0.01%
2025/04/24	1	26.90	1	26.90	26.75	0	19,304	0.00%
2025/04/23	1	27.20	1	27.55	27.55	0	19,349	0.00%
2025/04/22	0.1	26.85	5	26.55	26.55	-5	19,351	-0.03%
2025/04/18	1.1	27.45	0	0.00	27.25	1.1	19,536	0.01%
2025/04/17	0.1	27.35	1	27.10	27.55	-1	19,684	0.00%
2025/04/16	12	27.60	0	0.00	27.50	12	19,629	0.06%
2025/04/15	5	28.15	13	27.95	28.35	-8	19,460	-0.04%
2025/04/14	5	28.07	5	28.21	28.35	0	19,071	0.00%
2025/04/11	13	25.66	3	25.83	26.45	10	18,041	0.06%
2025/04/10	2	26.00	0	0.00	26.05	2	17,487	0.01%
2025/04/09	3	23.87	6	24.01	23.70	-3	18,026	-0.02%
2025/04/08	4	26.30	0	0.00	26.30	4	17,518	0.02%
2025/04/07	2	29.20	0	0.00	29.20	2	17,413	0.01%
2025/03/31	11	32.10	1	33.15	31.85	10	16,885	0.06%
2025/03/28	3.1	33.67	0	0.00	33.75	3.1	16,474	0.02%
2025/03/27	3	34.13	0	0.00	34.35	3	16,240	0.02%
2025/03/26	1	36.30	0	0.00	36.50	1	15,862	0.01%
2025/03/25	0	0.00	0.2	36.40	36.30	-0.2	15,611	0.00%
2025/03/24	3	36.37	0	0.00	36.40	3	15,413	0.02%
2025/03/21	7	36.96	0	0.00	36.95	7	15,308	0.05%
2025/03/19	4	37.50	0	0.00	37.10	4	14,956	0.03%
2025/03/18	2	38.33	2	38.45	38.55	0	14,761	0.00%
2025/03/17	0	0.00	1	38.55	38.30	-1	14,616	-0.01%
2025/03/07	4	38.71	2	38.83	38.35	2	16,172	0.01%
2025/03/06	3	38.48	1	38.25	38.25	2	16,261	0.01%
2025/03/05	1	37.70	4	37.76	37.70	-3	16,170	-0.02%
2025/03/04	1	37.50	3	37.45	37.35	-2	16,239	-0.01%
2025/03/03	18	37.16	1	37.30	37.15	17	16,341	0.10%
2025/02/27	21	38.94	1	38.75	38.80	20	16,373	0.12%
2025/02/26	0	0.00	23	39.69	39.65	-23	16,830	-0.14%
2025/02/25	0	0.00	22	39.58	39.50	-22	17,072	-0.13%
2025/02/21	0	0.00	20	38.85	38.90	-20	17,437	-0.11%
2025/02/20	0	0.00	1	38.90	38.60	-1	17,733	-0.01%
2025/02/19	1	38.65	10	38.75	38.75	-9	18,282	-0.05%
2025/02/18	1	38.40	0	0.00	38.60	1	18,748	0.01%
2025/02/17	10	38.25	0	0.00	38.25	10	19,527	0.05%
2025/02/13	0	0.00	0.1	38.35	38.50	-0.1	21,389	0.00%
2025/02/12	0	0.00	1	38.30	38.20	-1	21,462	0.00%
2025/02/07	0	0.00	6	38.07	38.45	-6	22,942	-0.03%
2025/02/05	0.1	37.75	4	37.50	37.80	-3.9	22,992	-0.02%
2025/02/04	4	36.71	1	37.60	36.65	3	23,049	0.01%
2025/02/03	0	0.00	6	37.21	37.20	-6	22,905	-0.03%
2025/01/22	0	0.00	1	36.55	36.65	-1	22,721	0.00%
2025/01/20	1	35.95	0	0.00	35.90	1	22,797	0.00%
2025/01/16	4	36.45	2	37.25	36.30	2	22,843	0.01%
2025/01/15	0	0.00	1	37.05	36.65	-1	22,838	0.00%
2025/01/10	1	36.10	1	36.65	36.50	0	22,909	0.00%
2025/01/09	2	36.55	2	36.88	36.55	0	22,842	0.00%
2025/01/08	0	0.00	10	37.16	37.25	-10	22,973	-0.04%
2025/01/06	1	36.51	2	37.00	36.95	-1	23,105	0.00%
2025/01/03	0	0.00	1.1	36.24	36.20	-1.1	23,150	0.00%
2025/01/02	15.1	36.23	0	0.00	35.50	15.1	23,089	0.07%
2024/12/31	0	0.00	4	37.41	37.65	-4	22,342	-0.02%
2024/12/30	4	36.88	1	36.50	36.50	3	22,428	0.01%
2024/12/27	1	37.70	0	0.00	38.00	1	22,310	0.00%
2024/12/26	2	37.80	0	0.00	38.00	2	22,451	0.01%
2024/12/25	2	37.95	2	37.85	38.10	0	22,462	0.00%
2024/12/24	0	0.00	0.1	37.80	37.55	-0.1	22,569	0.00%
2024/12/20	0	0.00	8	37.71	37.40	-8	22,639	-0.04%
2024/12/17	3.1	36.87	0	0.00	37.05	3.1	22,666	0.01%
2024/12/16	1	37.15	0	0.00	37.30	1	22,443	0.00%
2024/12/13	25	37.76	2	37.20	37.40	23	22,348	0.10%
2024/12/12	1	37.85	0	0.00	38.35	1	22,185	0.00%
2024/12/10	0	0.00	2	38.70	38.80	-2	21,976	-0.01%
2024/12/09	20	39.43	16	39.57	39.10	4	21,667	0.02%
2024/12/05	1	38.10	0	0.00	38.35	1	20,513	0.00%
2024/12/04	0	0.00	29	38.32	38.40	-29	20,414	-0.14%
2024/12/03	2	38.60	24	38.45	37.95	-22	20,461	-0.11%
2024/12/02	2	38.00	5	37.89	37.80	-3	20,148	-0.01%
2024/11/29	0	0.00	1	36.70	36.85	-1	19,836	-0.01%
2024/11/28	5	37.10	0	0.00	37.00	5	19,920	0.03%
2024/11/27	0	0.00	1	38.60	37.60	-1	19,743	-0.01%
2024/11/26	2	38.50	3	38.23	38.40	-1	19,522	-0.01%
2024/11/25	2	37.88	6	38.09	38.25	-4	19,147	-0.02%
2024/11/22	4	37.40	4	37.65	37.20	0	18,638	0.00%
2024/11/20	23	36.79	1	36.80	36.90	22	18,301	0.12%
2024/11/19	10	37.13	10	37.40	36.95	0	18,098	0.00%
2024/11/18	46	37.93	57	37.64	37.15	-11	17,771	-0.06%
2024/11/15	3	37.93	0	0.00	37.50	3	17,133	0.02%
2024/11/14	3	38.27	4	37.96	38.10	-1	16,754	-0.01%
2024/11/13	4	38.85	45.1	38.71	37.85	-41.1	16,150	-0.25%
2024/11/12	1	36.80	0	0.00	36.85	1	15,117	0.01%
2024/11/11	3	37.37	1	37.60	37.50	2	14,819	0.01%
2024/11/08	23	37.58	7	37.75	37.55	16	14,730	0.11%
2024/11/07	105	38.05	101	38.20	38.15	4	14,401	0.03%	大買/大賣/
2024/11/04	0	0.00	8	36.20	36.05	-8	13,833	-0.06%
2024/11/01	5	35.39	5	35.71	36.10	0	14,244	0.00%
2024/10/29	0	0.00	4	36.20	36.00	-4	14,476	-0.03%
2024/10/28	0	0.00	6	36.25	36.30	-6	14,617	-0.04%
2024/10/22	0	0.00	5	35.95	36.20	-5	15,611	-0.03%
2024/10/21	0	0.00	20	35.80	36.00	-20	15,834	-0.13%
2024/10/18	1	35.90	2	35.58	35.50	-1	16,017	-0.01%
2024/10/17	0	0.00	19	35.72	35.50	-19	16,027	-0.12%
2024/10/15	0	0.00	13	35.05	35.10	-13	15,977	-0.08%
2024/10/14	0	0.00	1.5	34.55	34.75	-1.5	15,997	-0.01%
2024/10/11	1	34.80	36	34.86	34.90	-35	16,152	-0.22%
2024/10/04	0	0.00	1	34.90	33.95	-1	16,858	-0.01%
2024/10/01	0	0.00	0.1	34.05	34.50	-0.1	16,703	0.00%
2024/09/19	0	0.00	1	34.00	33.75	-1	17,663	-0.01%
2024/09/18	3	33.23	0	0.00	33.30	3	17,999	0.02%
2024/09/12	0	0.00	30	33.37	33.60	-30	19,100	-0.16%
2024/09/10	1	33.10	0	0.00	32.65	1	19,176	0.01%
2024/08/29	0	0.00	1	33.40	33.40	-1	20,901	0.00%
2024/08/28	1	33.10	0	0.00	33.25	1	21,468	0.00%
2024/08/26	0	0.00	16	33.90	33.75	-16	22,427	-0.07%
2024/08/22	2	33.15	0	0.00	33.20	2	23,085	0.01%
2024/08/21	0	0.00	1	32.85	32.75	-1	23,513	0.00%
2024/08/20	0	0.00	1	32.60	32.50	-1	24,137	0.00%
2024/08/15	0	0.00	0.5	32.30	32.00	-0.5	28,084	0.00%
2024/08/14	2.1	31.74	2	32.85	31.70	0.1	27,997	0.00%
2024/08/13	1	31.15	4	31.30	31.00	-3	27,731	-0.01%
2024/08/09	1.1	30.96	2	30.95	30.85	-0.9	28,409	0.00%
2024/08/08	3.1	29.94	2	30.18	30.05	1.1	29,532	0.00%
2024/08/07	0.1	30.95	0	0.00	30.95	0.1	29,376	0.00%
2024/08/06	5	29.00	0	0.00	29.55	5	29,469	0.02%
2024/08/05	3.6	29.37	4	29.60	29.55	-0.4	29,491	0.00%
2024/08/02	5	31.67	1	31.50	31.65	4	29,226	0.01%
2024/08/01	0	0.00	10	32.15	32.40	-10	29,304	-0.03%
2024/07/31	0.1	31.60	0	0.00	31.45	0.1	29,136	0.00%
2024/07/30	1	30.90	2	31.50	31.75	-1	28,954	0.00%
2024/07/29	24.1	31.76	0	0.00	31.60	24.1	29,087	0.08%
2024/07/26	2.2	32.38	0	0.00	32.60	2.2	28,783	0.01%
2024/07/23	0.1	33.15	0	0.00	33.05	0.1	28,558	0.00%
2024/07/22	4.6	32.42	0	0.00	32.45	4.6	28,407	0.02%
2024/07/19	14.4	33.97	10	33.70	33.60	4.4	28,168	0.02%
2024/07/18	12.2	34.34	0	0.00	34.50	12.2	28,158	0.04%
2024/07/17	0.2	34.71	0	0.00	34.60	0.2	28,178	0.00%
2024/07/16	0	0.00	1	34.90	34.90	-1	28,338	0.00%
2024/07/15	5.2	34.71	1	35.75	34.65	4.2	28,591	0.01%
2024/07/12	0	0.00	1	35.35	35.50	-1	28,538	0.00%
2024/07/11	3	34.95	2	35.30	35.30	1	28,452	0.00%
2024/07/10	3	35.45	2	35.30	34.90	1	28,581	0.00%
2024/07/09	3	34.18	0	0.00	34.10	3	28,263	0.01%
2024/07/08	0	0.00	1	34.60	34.60	-1	28,296	0.00%
2024/07/05	0	0.00	4	34.90	34.80	-4	28,337	-0.01%
2024/07/04	4	34.31	1	34.70	34.30	3	28,464	0.01%
2024/07/02	2.1	33.75	1	34.00	33.80	1.1	28,239	0.00%
2024/07/01	2	34.30	1	34.60	34.30	1	28,193	0.00%
2024/06/28	1	34.80	0	0.00	34.70	1	28,308	0.00%
2024/06/27	1	34.80	2	35.00	34.80	-1	28,413	0.00%
2024/06/26	1	35.10	5	35.15	35.15	-4	29,366	-0.01%
2024/06/25	5.2	34.95	0	35.20	35.20	5.2	29,515	0.02%
2024/06/24	26.1	35.23	0	0.00	35.25	26.1	29,260	0.09%
2024/06/21	7	35.99	0	0.00	35.85	7	29,159	0.02%
2024/06/20	6	36.18	0	0.00	36.25	6	28,916	0.02%
2024/06/19	1	36.05	2	36.30	36.20	-1	29,081	0.00%
2024/06/17	0.1	36.05	0	0.00	35.85	0.1	29,574	0.00%
2024/06/14	1.1	35.66	2	35.78	35.75	-0.9	29,813	0.00%
2024/06/13	0	0.00	2	35.88	35.85	-2	29,810	-0.01%
2024/06/12	3	35.50	1	35.55	35.50	2	30,293	0.01%
2024/06/11	1	35.95	11	35.75	35.70	-10	30,359	-0.03%
2024/06/07	3.1	36.20	0	0.00	36.10	3.1	30,372	0.01%
2024/06/06	4	36.44	2	36.73	36.35	2	30,722	0.01%
2024/06/05	6	36.61	8	36.80	36.30	-2	30,748	-0.01%
2024/06/04	38	37.03	0	0.00	36.90	38	30,745	0.12%
2024/06/03	15	37.33	14	37.59	37.50	1	30,451	0.00%
2024/05/31	2.1	37.15	0.4	37.05	37.05	1.7	30,470	0.01%
2024/05/30	12	37.34	0	0.00	37.15	12	30,247	0.04%
2024/05/29	5	38.13	0	0.00	38.10	5	33,697	0.01%
2024/05/28	81	38.83	0	0.00	38.60	81	33,602	0.24%
2024/05/27	2.4	39.04	44	39.09	39.30	-41.6	33,649	-0.12%
2024/05/24	3	38.17	8	38.74	38.50	-5	33,871	-0.01%
2024/05/23	88	39.00	16	38.83	38.15	72	33,266	0.22%
2024/05/22	14	38.87	66	39.49	40.30	-52	32,107	-0.16%
2024/05/21	10	36.26	5	36.45	36.75	5	29,821	0.02%
2024/05/20	2	36.90	0	0.00	36.75	2	29,697	0.01%
2024/05/17	5	36.80	9	37.17	37.10	-4	29,730	-0.01%
2024/05/16	1	37.80	6	37.37	37.45	-5	29,809	-0.02%
2024/05/15	14	37.14	18	38.02	36.55	-4	30,121	-0.01%
2024/05/14	30	37.74	29	37.60	37.35	1	30,051	0.00%
2024/05/10	5	35.75	10	36.08	36.40	-5	29,174	-0.02%
2024/05/09	0	0.00	2	36.08	36.25	-2	29,187	-0.01%
2024/05/08	0	0.00	5	35.80	36.00	-5	29,033	-0.02%
2024/05/07	6	35.09	6	35.30	35.60	0	29,106	0.00%
2024/05/06	1	35.65	14	35.78	35.60	-13	29,050	-0.04%
2024/05/03	9	35.29	8	35.66	35.10	1	29,716	0.00%
2024/05/02	32	35.02	36	35.12	35.05	-4	30,087	-0.01%
2024/04/29	15	36.27	10	36.60	36.35	5	30,559	0.02%