友訊 (2332)-兆豐-彰化券商分點個股進出

台股 » 個股 » 友訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

友訊

(2332)

可現股當沖

股價
17.05
漲跌
▲0.90
漲幅
+5.57%
成交量
19,724張
產業
上市通信網路類股
508人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

友訊 (2332)籌碼相關－兆豐-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-彰化券商分點個股進出
兆豐-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/04/25	4	16.89	3	16.83	17.05	1	8,518	0.01%
2025/04/23	2	15.80	2	15.90	15.95	0	8,394	0.00%
2025/04/21	2	16.20	2	16.30	15.60	0	8,631	0.00%
2025/04/18	2	16.15	2	16.30	16.05	0	8,798	0.00%
2025/04/16	1	16.35	0	0.00	16.10	1	9,245	0.01%
2025/04/15	1.4	17.04	0	0.00	17.00	1.4	9,494	0.01%
2025/04/14	2	15.95	2	16.05	16.30	0	9,594	0.00%
2025/04/11	0	0.00	2	15.25	15.75	-2	9,693	-0.02%
2025/04/09	0	0.00	9	14.15	14.60	-9	10,370	-0.09%
2025/04/08	3	15.25	0	0.00	15.25	3	10,665	0.03%
2025/04/02	3	18.62	3	18.73	18.75	0	11,680	0.00%
2025/04/01	0	0.00	2	18.25	18.65	-2	13,542	-0.01%
2025/03/31	1	18.20	0	0.00	17.95	1	15,137	0.01%
2025/03/28	5	19.49	0	0.00	19.35	5	15,928	0.03%
2025/03/19	2	21.15	2	21.25	21.05	0	21,727	0.00%
2025/03/18	0	21.15	25	21.25	21.10	-25	21,878	-0.11%
2025/03/17	2.2	20.83	2	20.90	20.80	0.2	21,910	0.00%
2025/03/14	2	20.40	2	20.50	20.60	0	21,917	0.00%
2025/03/13	2	20.95	3	20.85	20.35	-1	22,038	0.00%
2025/03/12	2	20.48	20	20.60	20.60	-18	22,050	-0.08%
2025/03/11	9	19.91	4.2	20.26	20.45	4.8	22,140	0.02%
2025/03/10	7.2	20.85	0	0.00	20.60	7.2	22,121	0.03%
2025/03/07	53	22.24	42	22.54	21.10	11	22,146	0.05%
2025/03/06	7	21.42	2	20.78	21.70	5	21,317	0.02%
2025/03/03	1	20.55	1.7	20.69	20.25	-0.7	23,065	0.00%
2025/02/27	2	21.45	1	21.75	21.05	1	23,019	0.00%
2025/02/26	0	0.00	1	23.25	23.10	-1	22,817	0.00%
2025/02/25	0	0.00	2	22.90	22.80	-2	22,910	-0.01%
2025/02/24	5	23.65	1	23.50	23.60	4	22,979	0.02%
2025/02/21	5	23.80	2	24.00	23.85	3	23,374	0.01%
2025/02/20	5	23.65	0	0.00	23.65	5	23,610	0.02%
2025/02/19	0	0.00	3	24.37	24.10	-3	23,586	-0.01%
2025/02/18	11	24.25	0	0.00	24.30	11	23,595	0.05%
2025/02/14	0	24.90	1	24.35	24.40	-1	23,651	0.00%
2025/02/12	2	24.40	0	24.25	23.95	2	23,549	0.01%
2025/02/11	2	24.63	16	24.86	24.60	-14	23,527	-0.06%
2025/02/10	5	24.40	0	0.00	24.50	5	23,484	0.02%
2025/02/07	7.1	24.81	0	0.00	24.70	7.1	23,294	0.03%
2025/02/06	0.1	23.65	9	23.95	23.60	-8.9	22,792	-0.04%
2025/02/05	0	0.00	0.3	24.00	23.75	-0.3	22,698	0.00%
2025/02/03	1.1	22.37	10	22.85	23.20	-9	22,405	-0.04%
2025/01/22	10.1	22.65	0	0.00	23.35	10.1	22,253	0.05%
2025/01/17	0.3	22.48	1	22.55	22.40	-0.7	22,004	0.00%
2025/01/16	1	22.40	1	22.40	22.45	0	21,987	0.00%
2025/01/15	1	22.25	1	22.25	22.35	0	21,878	0.00%
2025/01/14	1.1	21.58	0	0.00	22.30	1.1	21,924	0.01%
2025/01/13	0.3	21.77	4	21.48	21.65	-3.7	21,892	-0.02%
2025/01/10	7.1	22.46	0	0.00	22.70	7.1	21,731	0.03%
2025/01/09	7.5	22.29	0	0.00	22.10	7.5	21,540	0.03%
2025/01/08	3.1	23.53	2	23.10	23.20	1.1	21,312	0.01%
2025/01/07	2	24.10	0	0.00	23.70	2	21,028	0.01%
2025/01/06	0.3	24.05	1	23.95	23.95	-0.7	20,778	0.00%
2025/01/03	1.1	23.85	1.2	23.91	23.75	-0.1	20,609	0.00%
2025/01/02	8.5	24.93	1.1	25.38	24.10	7.4	20,319	0.04%
2024/12/31	11.3	25.70	8	25.54	25.45	3.3	19,858	0.02%
2024/12/30	3.2	25.55	1	25.60	25.40	2.2	19,345	0.01%
2024/12/27	21.8	26.56	25	25.88	26.10	-3.2	18,966	-0.02%
2024/12/26	84.5	27.27	37.9	26.94	26.90	46.7	18,235	0.26%
2024/12/25	29	26.62	41	26.56	27.35	-12	16,364	-0.07%
2024/12/24	8	25.35	3	25.42	25.20	5	14,741	0.03%
2024/12/23	79	25.93	69.1	26.01	26.25	9.9	13,784	0.07%
2024/12/20	42	24.42	62	24.72	25.20	-20	11,019	-0.18%
2024/12/19	0	0.00	5	22.91	22.95	-5	8,419	-0.06%
2024/12/18	6.5	20.47	1	20.75	20.90	5.5	8,110	0.07%
2024/12/13	0.4	21.45	23	21.35	21.30	-22.7	8,042	-0.28%
2024/12/12	26.1	21.76	5	21.79	21.70	21.1	7,935	0.27%
2024/12/11	7.1	21.15	7	21.14	20.80	0.1	7,748	0.00%
2024/12/09	2.5	20.84	0	0.00	20.45	2.5	7,640	0.03%
2024/12/06	3.5	21.56	23	21.65	21.50	-19.5	7,497	-0.26%
2024/12/05	32.2	21.98	1	21.70	22.00	31.2	7,418	0.42%
2024/12/04	1	21.35	1	21.45	21.60	0	7,270	0.00%
2024/12/03	2	22.15	2	22.05	21.50	0	7,216	0.00%
2024/12/02	16.6	21.82	7	21.94	21.55	9.6	7,078	0.13%
2024/11/29	1.3	21.78	1	21.75	21.75	0.3	6,932	0.00%
2024/11/28	21.6	22.52	51	22.12	21.35	-29.4	6,693	-0.44%
2024/11/27	13.6	23.38	25	23.32	23.20	-11.4	5,629	-0.20%
2024/11/26	0	0.00	5	22.20	22.25	-5	4,837	-0.10%
2024/11/25	1	22.20	2	22.55	22.05	-1	4,733	-0.02%
2024/11/22	0	0.00	1	21.80	21.75	-1	4,562	-0.02%
2024/11/21	0	0.00	2	21.50	21.50	-2	4,415	-0.05%
2024/11/20	1	22.50	1	22.15	21.65	0	4,252	0.00%
2024/11/19	0	0.00	1	21.15	21.35	-1	3,801	-0.03%
2024/11/12	10	18.85	0	0.00	19.05	10	3,195	0.31%
2024/11/07	2	20.05	27	20.59	20.80	-25	2,807	-0.89%
2024/11/06	0	0.00	1	19.65	19.60	-1	2,563	-0.04%
2024/11/05	6	19.72	0	0.00	19.65	6	2,587	0.23%
2024/11/01	0	0.00	2	19.55	19.85	-2	2,695	-0.07%
2024/10/30	5	19.32	0	0.00	19.10	5	2,658	0.19%
2024/10/29	2	19.35	10	19.60	19.35	-8	2,635	-0.30%
2024/10/25	9	19.87	0	0.00	19.85	9	2,588	0.35%
2024/10/24	8	19.55	0	0.00	19.70	8	2,553	0.31%
2024/10/23	1	19.50	5	19.70	19.45	-4	2,545	-0.16%
2024/10/22	1	19.85	0	0.00	19.85	1	2,512	0.04%
2024/10/21	14	20.16	12	19.99	20.05	2	2,519	0.08%
2024/10/18	8	19.83	20.1	19.77	19.75	-12.1	2,448	-0.49%
2024/10/17	0	0.00	2	19.50	19.25	-2	2,342	-0.09%
2024/10/16	9	18.88	0	0.00	18.90	9	2,365	0.38%
2024/10/15	0	0.00	6	19.65	19.25	-6	2,416	-0.25%
2024/10/11	0	0.00	1	18.75	18.85	-1	2,765	-0.04%
2024/10/09	3	18.50	0	0.00	18.45	3	2,788	0.11%
2024/10/04	3	18.83	0	0.00	18.80	3	2,890	0.10%
2024/10/01	3	19.05	0	0.00	19.25	3	2,938	0.10%
2024/09/26	4	19.15	0	0.00	19.15	4	3,287	0.12%
2024/09/25	0	0.00	20	19.70	19.50	-20	3,276	-0.61%
2024/09/23	0	0.00	2	19.60	19.60	-2	3,246	-0.06%
2024/09/19	0	0.00	5	19.59	19.60	-5	3,130	-0.16%
2024/09/18	6	19.52	5	19.41	19.20	1	3,104	0.03%
2024/09/16	0	0.00	2.2	19.79	19.45	-2.2	3,091	-0.07%
2024/09/13	4	19.35	11	19.30	19.35	-7	3,006	-0.23%
2024/09/12	3	19.10	3	18.90	18.90	0	2,950	0.00%
2024/09/11	4	18.93	8	18.93	18.85	-4	2,941	-0.14%
2024/09/10	2	18.90	2	18.60	18.55	0	2,929	0.00%
2024/09/09	3	18.75	10	18.76	18.80	-7	2,921	-0.24%
2024/09/06	0	0.00	11	18.40	18.45	-11	2,915	-0.38%
2024/09/04	7	18.29	7	18.37	18.20	0	2,926	0.00%
2024/09/03	4	18.48	0	0.00	18.40	4	2,889	0.14%
2024/08/30	0	0.00	3	19.00	18.90	-3	2,877	-0.10%
2024/08/27	0	0.00	2	18.75	18.75	-2	2,894	-0.07%
2024/08/26	0	0.00	4	18.84	18.65	-4	2,923	-0.14%
2024/08/22	0	0.00	2	18.35	18.25	-2	3,064	-0.07%
2024/08/19	10	17.70	7	17.90	18.00	3	3,083	0.10%
2024/08/16	0	0.00	7	17.50	17.45	-7	3,101	-0.23%
2024/08/07	0	0.00	2	17.15	17.20	-2	3,208	-0.06%
2024/08/06	4	15.98	2	16.20	16.25	2	3,182	0.06%
2024/08/05	2	16.50	0	0.00	16.45	2	3,133	0.06%
2024/08/02	5	18.33	0	0.00	18.25	5	3,037	0.16%
2024/08/01	0	0.00	4.2	18.76	18.80	-4.2	3,033	-0.14%
2024/07/31	0	0.00	1	18.50	18.35	-1	3,016	-0.03%
2024/07/30	3	17.93	2	18.25	18.30	1	3,027	0.03%
2024/07/29	1	18.10	1	18.50	18.10	0	3,011	0.00%
2024/07/26	3	17.95	0	0.00	18.25	3	3,005	0.10%
2024/07/23	1	18.70	0	0.00	18.55	1	2,997	0.03%
2024/07/22	8	18.78	10	18.60	18.65	-2	2,992	-0.07%
2024/07/19	9	19.17	0	0.00	19.10	9	2,947	0.31%
2024/07/16	3	19.40	5	19.45	19.45	-2	2,807	-0.07%
2024/07/15	10	20.00	17	19.69	19.80	-7	2,759	-0.25%
2024/07/11	0	0.00	2	19.35	19.10	-2	2,353	-0.08%
2024/07/10	3	18.85	0	0.00	19.00	3	2,374	0.13%
2024/07/09	2	18.75	3	19.35	18.85	-1	2,376	-0.04%
2024/07/05	0	0.00	4	19.28	19.25	-4	2,418	-0.17%
2024/07/04	1	19.05	1	18.95	18.85	0	2,374	0.00%
2024/07/03	4	19.26	21	19.21	19.00	-17	2,348	-0.72%
2024/07/02	0	0.00	4	18.50	18.45	-4	2,121	-0.19%
2024/07/01	1	18.25	0	0.00	18.15	1	2,089	0.05%
2024/06/25	0	18.00	0	0.00	18.20	0	2,094	0.00%
2024/06/24	0	0.00	0.8	18.20	18.20	-0.8	2,093	-0.04%
2024/06/21	0	0.00	6	18.43	18.45	-6	2,119	-0.28%
2024/06/17	1	18.00	0	0.00	18.20	1	2,112	0.05%
2024/06/13	0	0.00	10	17.83	17.80	-10	2,122	-0.47%
2024/06/06	0	0.00	6	18.00	17.80	-6	2,179	-0.28%
2024/06/03	1	17.90	0	0.00	17.90	1	2,332	0.04%
2024/05/31	9	17.99	38	18.10	17.95	-29	2,355	-1.23%
2024/05/30	5	18.05	0	0.00	18.05	5	2,405	0.21%
2024/05/29	5.1	18.20	0	0.00	18.20	5.1	2,543	0.20%
2024/05/28	3	18.75	20	18.69	18.85	-17	2,520	-0.67%
2024/05/27	0.1	18.42	0	0.00	18.45	0.1	2,457	0.00%
2024/05/24	0	0.00	5	18.55	18.35	-5	2,517	-0.20%
2024/05/22	0	0.00	2	18.53	18.50	-2	2,581	-0.08%
2024/04/29	0.2	17.85	0	0.00	17.85	0.2	3,233	0.01%