英業達 (2356)-兆豐-彰化券商分點個股進出

台股 » 個股 » 英業達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

英業達

(2356)

可現股當沖

股價
40.20
漲跌
▲0.30
漲幅
+0.75%
成交量
7,978張
產業
上市電腦週邊類股
1665人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

英業達 (2356)籌碼相關－兆豐-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-彰化券商分點個股進出
兆豐-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/04/25	0	0.00	2	40.40	40.20	-2	17,476	-0.01%
2025/04/24	5	39.80	0	0.00	39.90	5	17,493	0.03%
2025/04/23	0	0.00	6	40.30	40.30	-6	17,528	-0.03%
2025/04/22	1	39.45	0	0.00	39.35	1	17,674	0.01%
2025/04/21	5	39.90	0	0.00	39.85	5	17,991	0.03%
2025/04/18	1	40.15	0	0.00	39.80	1	18,253	0.01%
2025/04/15	2	41.60	0	0.00	41.35	2	18,598	0.01%
2025/04/14	5	42.10	9	42.51	41.65	-4	18,728	-0.02%
2025/04/11	7	39.29	7	39.46	40.00	0	18,928	0.00%
2025/04/10	1	37.25	1	37.25	37.25	0	19,039	0.00%
2025/04/09	4	36.65	17	34.44	33.90	-13	19,306	-0.07%
2025/04/08	0	0.00	4	34.89	36.70	-4	18,630	-0.02%
2025/04/01	1	43.15	0	0.00	43.30	1	18,087	0.01%
2025/03/31	2.2	41.89	8	41.80	42.20	-5.8	18,007	-0.03%
2025/03/28	3	43.60	0	0.00	44.05	3	17,768	0.02%
2025/03/27	4	44.39	1	44.65	44.70	3	17,772	0.02%
2025/03/26	1	45.95	0	0.00	45.85	1	17,917	0.01%
2025/03/25	1	45.80	0	0.00	45.55	1	18,024	0.01%
2025/03/24	11	46.11	0	0.00	46.00	11	18,010	0.06%
2025/03/20	0	0.00	2	47.20	47.25	-2	18,012	-0.01%
2025/03/18	1	47.60	1	47.60	47.60	0	18,539	0.00%
2025/03/14	5	46.10	0	0.00	46.50	5	18,706	0.03%
2025/03/13	0	0.00	2	47.35	46.00	-2	18,735	-0.01%
2025/03/12	11	46.88	6	46.73	46.65	5	18,674	0.03%
2025/03/11	0	0.00	2.1	47.83	47.80	-2.1	18,389	-0.01%
2025/03/07	61	47.61	85	48.50	48.95	-24	18,143	-0.13%
2025/03/06	11	47.17	0	0.00	46.95	11	17,408	0.06%
2025/03/04	2	46.95	6	47.38	47.50	-4	17,791	-0.02%
2025/03/03	5	46.55	4	46.35	46.35	1	18,088	0.01%
2025/02/27	8.3	47.08	0.2	47.95	46.50	8.1	18,371	0.04%
2025/02/25	12	47.85	7	47.84	47.70	5	19,122	0.03%
2025/02/24	2	47.70	5	48.08	48.50	-3	19,946	-0.02%
2025/02/21	6	46.68	36	48.22	48.50	-30	20,457	-0.15%
2025/02/20	8	46.70	26	46.83	46.60	-18	20,394	-0.09%
2025/02/19	21.5	47.58	0	0.00	46.95	21.5	20,848	0.10%
2025/02/18	23	48.66	1	48.50	48.50	22	20,662	0.11%
2025/02/17	10	47.90	2	48.00	47.95	8	20,751	0.04%
2025/02/14	3	47.32	0	0.00	47.45	3	21,156	0.01%
2025/02/13	4	48.19	6	48.26	48.00	-2	22,661	-0.01%
2025/02/12	2	46.10	1	46.25	46.45	1	23,788	0.00%
2025/02/11	0	0.00	4	45.43	45.50	-4	24,764	-0.02%
2025/02/10	2	44.95	5	44.98	44.90	-3	25,919	-0.01%
2025/02/07	2	45.75	2	45.88	45.80	0	28,430	0.00%
2025/02/06	1	45.60	0	0.00	45.70	1	30,078	0.00%
2025/02/05	3	45.27	1	45.55	45.45	2	30,187	0.01%
2025/02/04	1.1	45.73	0	0.00	44.50	1.1	30,302	0.00%
2025/02/03	4	45.68	0	0.00	46.00	4	30,112	0.01%
2025/01/22	1	49.80	0	0.00	49.30	1	29,884	0.00%
2025/01/20	1	49.80	2	49.70	49.95	-1	29,944	0.00%
2025/01/16	1	49.25	3	49.47	49.20	-2	30,072	-0.01%
2025/01/15	5.1	48.60	0	0.00	48.60	5.1	30,214	0.02%
2025/01/14	7	49.48	0	0.00	49.90	7	30,175	0.02%
2025/01/13	1	50.40	5	50.50	50.00	-4	30,195	-0.01%
2025/01/10	6	50.42	0	0.00	50.30	6	30,038	0.02%
2025/01/08	6	52.53	2	52.40	52.60	4	30,049	0.01%
2025/01/07	1	52.60	2	52.35	51.70	-1	29,957	0.00%
2025/01/06	11	53.05	22	52.50	52.50	-11	29,991	-0.04%
2025/01/03	2	51.80	2	52.05	52.00	0	30,311	0.00%
2025/01/02	0	0.00	11	51.14	50.70	-11	30,052	-0.04%
2024/12/26	1	50.50	10	50.80	50.50	-9	30,625	-0.03%
2024/12/25	3	50.50	0	0.00	50.50	3	30,659	0.01%
2024/12/24	0	0.00	2	50.35	50.40	-2	30,776	-0.01%
2024/12/23	7	50.30	0	0.00	50.20	7	30,907	0.02%
2024/12/20	0	0.00	1	50.00	49.45	-1	30,851	0.00%
2024/12/19	0	0.00	5	49.40	50.20	-5	30,541	-0.02%
2024/12/16	0	0.00	3	49.37	48.50	-3	30,656	-0.01%
2024/12/13	3	49.82	0	0.00	49.60	3	30,552	0.01%
2024/12/12	1	49.95	19	50.75	51.00	-18	30,400	-0.06%
2024/12/11	1	49.70	2	50.10	49.60	-1	30,181	0.00%
2024/12/10	20	49.55	1	49.40	49.40	19	30,126	0.06%
2024/12/09	0	0.00	1	50.60	50.30	-1	30,164	0.00%
2024/12/06	4	50.63	5	50.40	50.50	-1	30,307	0.00%
2024/12/05	0	0.00	1	50.90	50.20	-1	30,450	0.00%
2024/12/04	1	50.50	4	50.43	50.60	-3	30,463	-0.01%
2024/12/03	1	49.70	4	50.00	50.00	-3	30,712	-0.01%
2024/12/02	3	49.18	0	0.00	48.95	3	30,725	0.01%
2024/11/29	5	48.62	3	49.23	49.00	2	30,623	0.01%
2024/11/28	3	48.52	1	48.65	48.20	2	30,579	0.01%
2024/11/27	4	49.94	2	50.10	48.85	2	30,501	0.01%
2024/11/26	4	50.90	7	51.27	50.80	-3	30,200	-0.01%
2024/11/25	13	50.50	1	50.20	50.20	12	29,971	0.04%
2024/11/22	23	51.37	3	51.23	50.70	20	29,784	0.07%
2024/11/21	21	50.24	22.6	50.63	51.00	-1.6	29,252	-0.01%
2024/11/20	8	49.28	0	0.00	49.00	8	28,476	0.03%
2024/11/19	2	49.40	9	49.67	49.20	-7	28,204	-0.02%
2024/11/18	18	49.54	8	50.03	48.90	10	28,674	0.03%
2024/11/15	3	50.10	1	49.85	49.25	2	28,140	0.01%
2024/11/14	3	50.03	123	50.63	50.00	-120	27,995	-0.43%	大賣/鉅額交易
2024/11/13	2	51.10	56	50.89	51.00	-54	27,733	-0.19%
2024/11/12	189.1	50.84	268.1	51.93	50.60	-79	27,894	-0.28%	大買/大賣/
2024/11/11	337	53.84	103	54.06	54.10	234	26,518	0.88%	大買/大賣/鉅額交易
2024/11/08	82	53.46	228	53.64	52.40	-146	25,128	-0.58%	大賣/鉅額交易
2024/11/07	174	52.47	34	52.64	52.50	140	24,460	0.57%	大買/鉅額交易
2024/11/06	23	52.68	236	52.21	52.10	-213	23,751	-0.90%	大賣/鉅額交易
2024/11/05	264	49.00	150	48.60	50.20	114	21,681	0.53%	大買/大賣/鉅額交易
2024/11/04	0	0.00	2	45.85	45.95	-2	20,493	-0.01%
2024/11/01	5	45.45	2	45.70	45.70	3	20,988	0.01%
2024/10/30	1	46.00	2	45.60	45.40	-1	21,234	0.00%
2024/10/29	2	44.95	0.1	45.25	45.65	1.9	21,508	0.01%
2024/10/25	3	46.08	4	46.15	46.30	-1	21,819	0.00%
2024/10/24	4	45.43	2	45.35	45.20	2	22,355	0.01%
2024/10/23	2	45.75	2	45.68	45.85	0	22,689	0.00%
2024/10/22	5	45.76	1	46.30	46.00	4	22,828	0.02%
2024/10/21	1	45.55	10	45.56	45.60	-9	23,182	-0.04%
2024/10/18	9	45.87	5	45.90	45.50	4	23,584	0.02%
2024/10/17	1	45.15	1	45.50	45.50	0	24,131	0.00%
2024/10/16	0	0.00	1	44.60	44.80	-1	24,748	0.00%
2024/10/15	0	0.00	3	44.97	44.90	-3	25,251	-0.01%
2024/10/14	0	0.00	1	44.20	44.20	-1	27,071	0.00%
2024/10/11	4	44.96	3	44.68	44.40	1	28,696	0.00%
2024/10/09	6	44.17	19	44.54	44.20	-13	30,194	-0.04%
2024/10/08	4	42.65	3	42.50	42.20	1	29,939	0.00%
2024/10/07	3	42.97	3	42.90	43.20	0	29,969	0.00%
2024/10/01	0	0.00	3	44.02	44.40	-3	30,763	-0.01%
2024/09/30	6	43.63	0	0.00	43.10	6	30,877	0.02%
2024/09/27	2	44.40	0	0.00	44.35	2	30,855	0.01%
2024/09/26	0.1	44.25	0	0.00	43.65	0.1	30,817	0.00%
2024/09/24	5	43.10	2	42.80	43.30	3	30,618	0.01%
2024/09/23	2	43.55	5	43.70	43.70	-3	30,619	-0.01%
2024/09/20	7.1	43.69	0	0.00	43.20	7.1	30,808	0.02%
2024/09/19	0	0.00	10	43.70	43.85	-10	30,970	-0.03%
2024/09/18	5	42.60	2	43.05	42.50	3	31,322	0.01%
2024/09/16	0	0.00	5	43.50	43.55	-5	31,613	-0.02%
2024/09/12	1	42.80	3	42.87	42.85	-2	33,280	-0.01%
2024/09/10	6	41.92	6	41.70	41.45	0	33,436	0.00%
2024/09/09	2	42.05	0	0.00	42.25	2	33,539	0.01%
2024/09/06	0	0.00	1	43.20	43.30	-1	34,432	0.00%
2024/09/05	1	42.80	2	42.50	41.80	-1	34,826	0.00%
2024/09/04	1	42.60	1	42.25	42.25	0	35,387	0.00%
2024/09/03	1	45.25	1	44.60	44.60	0	35,390	0.00%
2024/08/30	7	45.74	9	45.72	45.60	-2	35,672	-0.01%
2024/08/29	1	45.45	1	45.80	45.80	0	35,878	0.00%
2024/08/28	1	46.60	0	0.00	46.60	1	36,494	0.00%
2024/08/26	3	46.05	3	46.55	46.00	0	37,228	0.00%
2024/08/23	5	44.65	14	45.06	45.50	-9	37,328	-0.02%
2024/08/21	5	45.90	12	45.84	45.35	-7	38,297	-0.02%
2024/08/20	10	45.86	3	46.13	45.90	7	38,158	0.02%
2024/08/19	15	47.10	0	0.00	47.10	15	38,020	0.04%
2024/08/16	2	48.00	2	48.15	47.55	0	38,811	0.00%
2024/08/15	11	47.55	3	47.67	47.35	8	38,995	0.02%
2024/08/14	7	47.39	5	47.62	47.70	2	39,254	0.01%
2024/08/13	5	47.75	2	48.35	47.80	3	39,065	0.01%
2024/08/12	6	47.83	5	48.35	48.30	1	40,003	0.00%
2024/08/09	7.2	46.58	13	46.41	46.15	-5.8	41,267	-0.01%
2024/08/08	5	44.19	2	44.40	44.20	3	41,889	0.01%
2024/08/07	0	0.00	10	45.00	44.70	-10	41,849	-0.02%
2024/08/06	1.1	42.83	0	0.00	42.95	1.1	42,300	0.00%
2024/08/05	2	43.68	6	43.96	43.35	-4	41,900	-0.01%
2024/08/02	4	48.08	1	48.50	47.80	3	42,073	0.01%
2024/08/01	4	49.65	6	49.54	49.65	-2	41,833	0.00%
2024/07/31	2	47.55	10	48.00	47.70	-8	41,593	-0.02%
2024/07/30	4	46.83	2	47.20	47.30	2	41,358	0.00%
2024/07/29	45.3	47.44	1	47.00	47.00	44.3	41,220	0.11%
2024/07/26	50.7	49.61	0	0.00	49.50	50.7	40,585	0.12%
2024/07/22	1.5	51.80	2	51.10	51.40	-0.5	40,188	0.00%
2024/07/19	40	54.10	1	53.90	53.60	39	39,814	0.10%
2024/07/18	14.3	54.91	1.4	54.66	54.60	12.9	39,744	0.03%
2024/07/17	15	57.05	27	57.38	56.40	-12	38,942	-0.03%
2024/07/16	38	56.12	6	56.38	56.10	32	38,597	0.08%
2024/07/15	47.2	58.99	414	59.06	56.60	-366.8	38,578	-0.95%	大賣/鉅額交易
2024/07/12	234	58.75	255	57.61	59.00	-21	36,813	-0.06%	大買/大賣/
2024/07/11	455.1	58.40	126.1	58.06	58.10	329	35,424	0.93%	大買/大賣/鉅額交易
2024/07/10	43	56.84	13	56.85	57.00	30	34,222	0.09%
2024/07/09	2	55.50	2	55.70	56.00	0	33,972	0.00%
2024/07/08	6	56.57	4	56.55	56.30	2	33,963	0.01%
2024/07/05	31	57.06	28	57.75	56.40	3	33,926	0.01%
2024/07/04	0	0.00	11	56.29	56.10	-11	33,249	-0.03%
2024/07/03	1	55.60	0	0.00	55.30	1	33,468	0.00%
2024/07/02	10	55.30	0	0.00	55.60	10	33,806	0.03%
2024/07/01	1	56.20	3.1	56.37	56.20	-2.1	34,337	-0.01%
2024/06/28	0	0.00	2	56.05	55.80	-2	34,737	-0.01%
2024/06/27	12	55.20	6	55.60	55.60	6	35,544	0.02%
2024/06/26	2	56.40	2	56.70	56.30	0	38,810	0.00%
2024/06/25	20	55.99	8	55.65	56.70	12	39,226	0.03%
2024/06/24	22	56.91	13	56.90	57.00	9	39,599	0.02%
2024/06/21	9	56.37	15	56.51	56.60	-6	40,663	-0.01%
2024/06/20	24	56.60	13	56.69	57.20	11	42,520	0.03%
2024/06/19	10	56.27	26.9	55.87	56.20	-16.9	46,809	-0.04%
2024/06/18	5	54.60	5	55.20	54.80	0	46,730	0.00%
2024/06/17	14	54.61	1	54.50	54.50	13	47,715	0.03%
2024/06/14	22	55.19	0.7	55.30	55.40	21.3	48,556	0.04%
2024/06/13	16	55.81	36	55.77	55.70	-20	48,707	-0.04%
2024/06/12	13	53.89	2	53.70	53.70	11	48,391	0.02%
2024/06/11	5	53.16	1	53.90	52.90	4	48,507	0.01%
2024/06/07	11.1	53.07	0	0.00	53.00	11.1	48,804	0.02%
2024/06/05	4	54.70	0	0.00	53.90	4	48,792	0.01%
2024/06/04	4	54.58	2	54.95	54.40	2	48,882	0.00%
2024/06/03	27	55.06	18	55.49	54.70	9	48,958	0.02%
2024/05/31	1	54.50	1	54.90	53.50	0	48,477	0.00%
2024/05/30	14.1	54.68	0	0.00	54.40	14.1	48,280	0.03%
2024/05/29	2	55.70	5	55.84	55.80	-3	48,366	-0.01%
2024/05/28	6	55.95	5	56.50	56.40	1	48,393	0.00%
2024/05/27	3.1	55.73	36	55.73	56.00	-32.9	47,940	-0.07%
2024/05/24	16	54.46	3	54.77	55.00	13	47,884	0.03%
2024/05/23	26.1	54.59	9	54.00	54.00	17.1	47,881	0.04%
2024/05/22	5	55.46	50	55.56	55.70	-45	48,095	-0.09%
2024/05/21	2	54.60	7	54.37	54.50	-5	48,281	-0.01%
2024/05/20	1.1	53.71	5	53.66	53.40	-4	48,296	-0.01%
2024/05/17	0.1	53.40	3.1	53.40	53.50	-3	48,261	-0.01%
2024/05/16	59	53.66	18	53.66	53.00	41	48,377	0.08%
2024/05/15	29	55.11	6	55.10	54.50	23	48,175	0.05%
2024/05/14	1	57.79	56	58.14	59.00	-55	48,292	-0.11%
2024/05/13	6	56.68	3	56.80	56.80	3	47,778	0.01%
2024/05/10	4	55.45	41	56.35	57.00	-37	47,990	-0.08%
2024/05/09	0	0.00	4	54.35	54.60	-4	47,504	-0.01%
2024/05/08	36	54.92	31	55.41	54.40	5	47,922	0.01%
2024/05/07	3	52.33	0	0.00	52.80	3	48,030	0.01%
2024/05/06	1	52.50	0	0.00	52.40	1	48,531	0.00%
2024/05/03	5	52.20	0	0.00	52.00	5	49,269	0.01%
2024/05/02	5.1	52.31	32	52.33	52.50	-26.9	50,453	-0.05%
2024/04/30	1	53.40	0	0.00	53.10	1	51,801	0.00%
2024/04/29	1	53.80	0	0.00	53.80	1	54,286	0.00%