飛宏 (2457)-兆豐-彰化券商分點個股進出

台股 » 個股 » 飛宏 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

飛宏

(2457)

可現股當沖

股價
42.55
漲跌
▲0.55
漲幅
+1.31%
成交量
3,479張
產業
上市電子零組件類股
737人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

飛宏 (2457)籌碼相關－兆豐-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-彰化券商分點個股進出
兆豐-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	20	42.05	0	0.00	42.00	20	1,463	1.37%
2024/11/19	30	42.17	0	0.00	41.70	30	1,451	2.07%
2024/11/15	0	0.00	1	40.90	41.65	-1	1,367	-0.07%
2024/11/14	0	0.00	1	40.70	40.00	-1	1,335	-0.07%
2024/11/11	1	40.20	0	0.00	41.45	1	1,313	0.08%
2024/11/04	2	37.50	0	0.00	37.45	2	1,397	0.14%
2024/10/29	1	37.35	0	0.00	37.15	1	1,509	0.07%
2024/10/25	1	38.60	1	38.20	38.15	0	1,548	0.00%
2024/10/18	1	37.90	0	0.00	38.00	1	1,723	0.06%
2024/10/16	1	38.75	0	0.00	38.65	1	1,780	0.06%
2024/10/15	1	39.40	0	0.00	38.75	1	1,795	0.06%
2024/09/26	0	0.00	1	41.20	41.15	-1	2,052	-0.05%
2024/09/05	1	36.50	0	0.00	36.35	1	2,285	0.04%
2024/09/04	2	37.08	0	0.00	36.35	2	2,315	0.09%
2024/08/28	1	39.80	0	0.00	39.85	1	2,599	0.04%
2024/08/07	0	0.00	128.1	40.64	40.80	-128.1	2,744	-4.67%	大賣/鉅額交易
2024/08/06	1	36.05	0	0.00	37.25	1	2,791	0.04%
2024/08/02	2	44.10	0	0.00	42.85	2	2,725	0.07%
2024/07/29	0	0.00	3	44.00	42.65	-3	2,687	-0.11%
2024/07/19	0	0.00	12	46.40	44.40	-12	2,776	-0.43%
2024/07/15	1	48.35	0	0.00	48.40	1	2,765	0.04%
2024/07/10	4	49.50	0	0.00	49.20	4	2,986	0.13%
2024/07/08	10	52.09	16	51.55	51.50	-6	3,045	-0.20%
2024/07/05	1	51.40	3	51.23	51.30	-2	3,042	-0.07%
2024/07/04	1	49.80	0	0.00	49.55	1	2,981	0.03%
2024/07/03	2	49.60	2	49.58	49.75	0	2,982	0.00%
2024/07/02	1	47.90	1	48.00	48.45	0	2,945	0.00%
2024/06/25	2	49.08	0	0.00	49.35	2	2,962	0.07%
2024/06/24	4.1	49.60	3	49.72	49.25	1.1	2,961	0.04%
2024/06/19	4	50.55	1	50.20	50.10	3	3,000	0.10%
2024/06/14	1	51.40	1	51.60	50.70	0	3,022	0.00%
2024/06/13	5	50.20	9	50.68	50.70	-4	3,023	-0.13%
2024/06/12	5	51.18	0	0.00	51.00	5	2,984	0.17%
2024/06/11	6	51.85	0	0.00	52.00	6	2,991	0.20%
2024/06/07	0	0.00	4	51.90	52.00	-4	3,002	-0.13%
2024/06/06	4	51.10	0	0.00	51.30	4	3,000	0.13%
2024/06/05	8	53.01	28	52.48	51.80	-20	2,983	-0.67%
2024/06/04	22	52.55	2	52.45	52.00	20	2,931	0.68%
2024/05/30	2	51.15	1	51.70	51.00	1	3,038	0.03%
2024/05/29	1	51.30	0	0.00	51.40	1	3,185	0.03%
2024/05/23	1	50.60	0	0.00	50.60	1	3,409	0.03%
2024/05/16	1	49.45	0	0.00	49.45	1	4,218	0.02%
2024/05/15	0	0.00	2	49.80	49.50	-2	4,296	-0.05%
2024/05/14	2	49.90	0	0.00	49.70	2	4,321	0.05%
2024/05/10	0	0.00	4	48.20	48.45	-4	4,334	-0.09%
2024/05/09	1	50.00	0	0.00	49.95	1	4,257	0.02%
2024/05/08	1	50.40	0	0.00	50.60	1	4,236	0.02%
2024/04/30	2	53.65	1	53.60	53.50	1	4,415	0.02%
2024/04/29	0	0.00	2	51.50	51.50	-2	4,310	-0.05%
2024/04/25	2	51.20	0	0.00	51.20	2	4,328	0.05%
2024/04/19	2	53.70	0	53.00	52.50	2	4,465	0.04%
2024/04/18	1	55.79	1	56.13	54.50	0	4,481	0.00%
2024/04/17	0	0.00	6	52.60	53.30	-6	4,357	-0.14%
2024/04/16	5	51.04	18	50.24	51.00	-13	4,349	-0.30%
2024/04/15	2	52.30	0	52.76	52.30	2	4,370	0.04%
2024/04/12	6	52.17	2	53.90	53.80	4	4,423	0.09%
2024/04/11	4	52.63	1	52.30	52.50	3	4,364	0.07%
2024/04/10	1	54.00	0	0.00	54.10	1	4,349	0.02%
2024/04/08	2	53.80	2	54.15	53.70	0	4,448	0.00%
2024/04/03	1	53.40	0	0.00	53.30	1	4,456	0.02%
2024/04/02	1	54.50	0	0.00	54.30	1	4,476	0.02%
2024/04/01	1	54.30	1	54.70	54.60	0	4,509	0.00%
2024/03/29	0	0.00	6	53.70	53.30	-6	4,529	-0.13%
2024/03/28	6	52.90	0	0.00	53.00	6	4,526	0.13%
2024/03/27	1	53.30	0	0.00	53.30	1	4,531	0.02%
2024/03/26	1	53.40	0	0.00	53.30	1	4,547	0.02%
2024/03/25	0	0.00	1	55.10	55.20	-1	4,531	-0.02%
2024/03/22	3	54.60	0	0.00	54.30	3	4,573	0.07%
2024/03/20	1	53.00	0	0.00	53.00	1	4,653	0.02%
2024/03/18	1	54.40	0	0.00	54.40	1	4,682	0.02%
2024/03/15	0	0.00	5	54.80	55.00	-5	4,699	-0.11%
2024/03/14	2	55.45	2	55.75	55.20	0	4,778	0.00%
2024/03/13	3	55.17	10	55.00	55.00	-7	4,833	-0.14%
2024/03/08	5	56.92	6	56.87	55.90	-1	5,023	-0.02%
2024/03/07	4	59.15	1	60.40	58.00	3	5,013	0.06%
2024/03/06	1	59.90	0	0.00	60.10	1	4,997	0.02%
2024/03/05	1.5	59.93	11	60.76	60.00	-9.5	5,096	-0.19%
2024/03/04	16	61.71	5.3	60.61	60.60	10.7	5,211	0.20%
2024/03/01	0	0.00	0	60.90	60.30	0	5,228	0.00%
2024/02/29	1	60.80	0	0.00	61.30	1	5,690	0.02%
2024/02/27	1	59.50	0	0.00	60.20	1	6,506	0.02%
2024/02/26	0	0.00	7.4	60.75	61.20	-7.4	6,952	-0.11%
2024/02/23	2	60.90	0	0.00	59.70	2	6,907	0.03%
2024/02/22	2	61.50	5	60.94	61.30	-3	6,865	-0.04%
2024/02/21	6	62.08	6.2	61.62	61.50	-0.2	6,858	0.00%
2024/02/20	78	62.52	6	62.23	61.80	72	6,946	1.04%
2024/02/19	172.4	61.33	153	62.27	62.30	19.4	6,809	0.28%	大買/大賣/
2024/02/16	0	0.00	3	57.77	58.70	-3	6,414	-0.05%
2024/02/05	5	56.00	0	0.00	56.10	5	6,399	0.08%
2024/02/02	1	57.60	1	58.10	57.00	0	6,378	0.00%
2024/01/30	2	58.00	0	0.00	57.80	2	6,392	0.03%
2024/01/29	1	58.50	24	58.66	58.80	-23	6,439	-0.36%
2024/01/26	0	57.20	0	0.00	56.90	0	6,422	0.00%
2024/01/24	6	58.48	3	58.53	58.60	3	6,668	0.04%
2024/01/23	2	57.65	2	58.35	57.30	0	6,673	0.00%
2024/01/17	3	56.03	0	0.00	55.30	3	6,908	0.04%
2024/01/16	51	58.61	1	57.70	57.60	50	7,033	0.71%
2024/01/15	1	57.80	1	58.10	58.30	0	7,136	0.00%
2024/01/12	1	57.90	11	57.12	56.90	-10	7,196	-0.14%
2024/01/10	1	55.60	0	0.00	55.00	1	7,209	0.01%
2024/01/09	3	57.13	1	56.70	56.50	2	7,231	0.03%
2024/01/08	2	58.90	2	59.55	58.90	0	7,202	0.00%
2024/01/05	2	58.90	2	59.10	58.30	0	7,144	0.00%
2024/01/02	6	59.77	0	0.00	59.30	6	7,150	0.08%
2023/12/29	0	58.70	0	0.00	58.90	0	7,180	0.00%
2023/12/28	0.3	59.00	1	59.00	59.00	-0.7	7,194	-0.01%
2023/12/26	3	58.50	3	58.33	59.00	0	7,298	0.00%
2023/12/22	0	56.90	0	0.00	56.40	0	7,282	0.00%
2023/12/21	0	0.00	10	56.70	56.60	-10	7,287	-0.14%
2023/12/20	1	57.50	0	0.00	57.80	1	7,299	0.01%
2023/12/19	2	57.15	3	57.10	57.30	-1	7,311	-0.01%
2023/12/18	2	59.10	0	0.00	59.00	2	7,300	0.03%
2023/12/15	4	59.68	6	60.07	59.10	-2	7,317	-0.03%
2023/12/14	1	58.60	0	0.00	58.20	1	7,234	0.01%
2023/12/13	1	58.90	3	58.40	58.30	-2	7,219	-0.03%
2023/12/12	1	59.70	0	0.00	59.00	1	7,208	0.01%
2023/12/11	0	59.90	0	0.00	59.60	0	7,208	0.00%
2023/12/08	0	0.00	5	61.00	61.00	-5	7,155	-0.07%
2023/12/07	1	61.00	0	0.00	60.50	1	7,155	0.01%
2023/12/05	0	61.50	21	61.59	62.80	-21	7,114	-0.30%
2023/12/04	2	62.75	21	62.11	61.80	-19	7,125	-0.27%
2023/11/30	2	64.15	2	64.00	62.20	0	7,390	0.00%
2023/11/29	45	64.12	4	64.55	63.50	41	7,352	0.56%
2023/11/28	5	62.86	42	62.26	62.80	-37	7,299	-0.51%
2023/11/27	68	65.50	26	64.32	62.90	42	7,315	0.57%
2023/11/24	143	63.72	126	64.30	63.20	17	6,905	0.25%	大買/大賣/
2023/11/21	1	57.40	1	57.70	57.20	0	5,725	0.00%
2023/11/20	2	57.05	2	57.50	56.70	0	5,793	0.00%
2023/11/17	5	57.30	5	57.32	56.20	0	5,768	0.00%
2023/11/16	0	0.00	1	55.40	56.40	-1	5,691	-0.02%
2023/11/15	11	55.34	1	55.50	54.60	10	5,899	0.17%
2023/11/14	0	0.00	6	54.40	54.80	-6	6,212	-0.10%
2023/11/13	0	0.00	5	53.70	54.00	-5	6,271	-0.08%
2023/11/10	4	52.65	0	0.00	52.50	4	6,380	0.06%
2023/11/07	5	54.30	5	54.80	54.20	0	6,689	0.00%
2023/11/06	0	0.00	12	54.86	54.90	-12	6,783	-0.18%
2023/11/03	0	0.00	1	53.70	53.30	-1	6,757	-0.01%
2023/11/02	0	0.00	28	52.95	52.80	-28	6,792	-0.41%
2023/11/01	77	51.90	30	52.85	51.80	47	6,790	0.69%
2023/10/31	2	52.60	0	0.00	52.50	2	6,621	0.03%
2023/10/26	1	58.30	2	58.20	57.00	-1	6,903	-0.01%
2023/10/25	2	58.60	2	59.05	59.10	0	6,979	0.00%
2023/10/23	0	0.00	0	54.90	53.60	0	6,906	0.00%
2023/10/18	1	59.10	1	59.60	57.70	0	7,065	0.00%
2023/10/16	0	0.00	1	59.00	58.70	-1	7,238	-0.01%
2023/10/13	1	61.50	0	0.00	61.50	1	7,546	0.01%
2023/10/12	3	62.40	0	0.00	62.50	3	8,089	0.04%
2023/10/11	6	62.03	6	61.60	61.70	0	8,216	0.00%
2023/10/05	3	62.47	0	0.00	61.80	3	8,712	0.03%
2023/10/04	1	61.10	1	61.90	60.80	0	9,087	0.00%
2023/10/03	2	62.40	1	62.60	62.00	1	9,280	0.01%
2023/10/02	0	0.00	1	62.90	63.00	-1	9,528	-0.01%
2023/09/28	5	59.20	0	0.00	58.90	5	9,613	0.05%
2023/09/27	0	0.00	0.1	58.50	58.30	-0.1	9,991	0.00%
2023/09/26	0	0.00	0.1	59.30	58.50	-0.1	10,168	0.00%
2023/09/22	1	59.60	3	59.70	59.70	-2	10,443	-0.02%
2023/09/21	0.1	60.20	5.1	59.74	59.60	-5	10,508	-0.05%
2023/09/20	1	61.70	1	61.20	60.90	0	10,594	0.00%
2023/09/19	0.1	61.75	0	0.00	61.30	0.1	10,873	0.00%
2023/09/15	0	0.00	0	62.60	63.60	0	11,386	0.00%
2023/09/13	2	62.65	1	62.30	62.10	1	11,775	0.01%
2023/09/12	3	62.17	0	0.00	62.00	3	12,067	0.02%
2023/09/11	8	63.61	0	0.00	63.40	8	12,282	0.07%
2023/09/07	0	0.00	1	68.60	68.00	-1	13,011	-0.01%
2023/09/06	24	64.66	24	67.58	67.80	0	13,275	0.00%
2023/09/04	1	70.40	0	0.00	69.10	1	13,658	0.01%
2023/09/01	2	73.00	0	0.00	71.10	2	14,142	0.01%
2023/08/31	113	72.06	114	72.53	73.00	-1	14,509	-0.01%	大買/大賣/
2023/08/30	1	71.20	3	71.87	71.00	-2	15,025	-0.01%
2023/08/29	1	70.80	42	70.19	71.50	-41	16,015	-0.26%
2023/08/28	0	0.00	20	69.20	70.00	-20	17,175	-0.12%
2023/08/25	41	69.80	3	69.50	69.90	38	18,143	0.21%
2023/08/24	4	69.90	5	69.78	69.00	-1	18,544	-0.01%
2023/08/23	0	0.00	1	68.70	68.60	-1	18,973	-0.01%
2023/08/21	5	69.92	1	69.30	68.70	4	19,614	0.02%
2023/08/18	54	69.24	56	70.60	69.80	-2	21,131	-0.01%
2023/08/17	0	0.00	2	66.90	66.90	-2	21,030	-0.01%
2023/08/16	0	0.00	0.1	66.40	66.20	-0.1	21,193	0.00%
2023/08/14	0	0.00	2	61.90	62.10	-2	22,208	-0.01%
2023/08/11	0	0.00	41	63.01	63.50	-41	22,801	-0.18%
2023/08/10	2	62.15	1	62.40	61.60	1	23,117	0.00%
2023/08/09	42	64.70	1	63.70	63.50	41	23,717	0.17%
2023/08/08	0	0.00	2	65.65	64.40	-2	24,317	-0.01%
2023/08/07	2	64.90	0	0.00	65.20	2	24,618	0.01%
2023/08/04	3.1	65.54	3	65.70	65.40	0.1	25,312	0.00%
2023/08/02	2	66.30	7	65.64	65.30	-5	25,743	-0.02%
2023/08/01	2	66.60	0.3	66.50	66.50	1.7	26,070	0.01%
2023/07/28	2	68.75	1	68.30	69.50	1	26,653	0.00%
2023/07/27	1	69.70	2	69.85	69.50	-1	27,081	0.00%
2023/07/26	8	71.98	5	72.16	69.70	3	27,576	0.01%
2023/07/25	3	70.67	6	70.92	70.60	-3	27,814	-0.01%
2023/07/24	5	71.10	0.3	70.06	70.00	4.7	28,006	0.02%
2023/07/21	1	72.00	2	72.10	73.60	-1	28,207	0.00%
2023/07/20	6	73.43	6	73.53	73.20	0	29,256	0.00%
2023/07/19	6	75.05	6	75.18	72.50	0	29,584	0.00%
2023/07/18	8.1	75.68	2	76.80	74.00	6.1	30,150	0.02%
2023/07/17	220	76.78	25	76.30	76.70	195	30,543	0.64%	大買/鉅額交易
2023/07/14	4	73.65	3	74.17	72.60	1	31,042	0.00%
2023/07/13	5	73.48	4	73.88	72.80	1	32,704	0.00%
2023/07/12	3.3	71.57	6	71.72	72.00	-2.7	33,621	-0.01%
2023/07/11	24	73.38	19	73.13	72.00	5	34,256	0.01%
2023/07/10	3	77.50	0	0.00	76.00	3	34,499	0.01%
2023/07/07	3	76.90	16	76.59	78.30	-13	34,755	-0.04%
2023/07/06	2	78.80	0	0.00	77.70	2	35,037	0.01%
2023/07/05	8	79.88	11.1	80.05	79.40	-3.1	35,753	-0.01%
2023/07/04	8	78.80	5	78.06	77.60	3	35,789	0.01%
2023/07/03	0	0.00	84.2	78.70	78.80	-84.2	35,870	-0.23%
2023/06/30	2	77.00	2	77.70	78.00	0	36,476	0.00%
2023/06/29	1	75.50	3	75.60	75.50	-2	36,628	-0.01%
2023/06/28	3	76.30	1	77.30	75.30	2	36,905	0.01%
2023/06/27	5	77.50	41	77.46	75.60	-36	37,163	-0.10%
2023/06/26	5	80.10	2	80.85	79.30	3	37,281	0.01%
2023/06/21	205	80.88	84.1	81.73	81.80	121	37,430	0.32%	大買/鉅額交易
2023/06/20	2.1	81.06	6.1	79.83	79.40	-4.1	37,547	-0.01%
2023/06/19	1.1	80.57	5	80.88	80.80	-3.9	38,426	-0.01%
2023/06/16	75	80.36	81	79.38	79.10	-6	39,863	-0.02%
2023/06/15	58.1	79.03	50	79.20	79.00	8.1	40,410	0.02%
2023/06/14	7.3	80.74	156.1	81.64	80.30	-148.8	41,215	-0.36%	大賣/鉅額交易
2023/06/13	56	80.07	56	81.98	82.30	0	41,842	0.00%
2023/06/12	51.2	79.52	1.1	80.07	78.50	50.1	42,435	0.12%
2023/06/09	4	80.48	153	80.36	79.00	-149	43,618	-0.34%	大賣/鉅額交易
2023/06/08	54.1	79.74	213	78.39	78.90	-158.9	44,550	-0.36%	大賣/鉅額交易
2023/06/07	1	84.10	51.3	85.08	81.50	-50.3	45,822	-0.11%
2023/06/06	139.1	83.29	75.2	84.63	82.60	63.9	46,949	0.14%	大買/
2023/06/05	42	85.75	54	85.97	85.70	-12	47,549	-0.03%
2023/06/02	75.2	82.77	70	83.42	83.40	5.2	47,681	0.01%
2023/06/01	141	81.57	127	80.94	81.90	14	47,138	0.03%	大買/大賣/
2023/05/31	72	76.93	177	77.89	78.40	-105	46,628	-0.23%	大賣/鉅額交易
2023/05/30	107.1	77.86	5	78.00	76.60	102.1	45,748	0.22%	大買/鉅額交易
2023/05/29	11	77.11	9	77.09	76.40	2	45,395	0.00%
2023/05/26	0	0.00	1	75.10	73.70	-1	45,058	0.00%
2023/05/25	20.1	75.15	19	74.55	74.50	1.1	44,998	0.00%
2023/05/24	379	79.88	148	79.39	75.80	231	44,898	0.51%	大買/大賣/鉅額交易
2023/05/23	112	75.18	103	75.33	75.50	9	44,540	0.02%	大買/大賣/
2023/05/22	56	74.37	57	74.43	75.30	-1	44,960	0.00%
2023/05/19	56	76.05	4	76.48	73.20	52	44,786	0.12%
2023/05/18	52	75.79	34	76.10	75.80	18	44,433	0.04%
2023/05/17	130	75.31	47	75.04	74.10	83	43,886	0.19%	大買/
2023/05/16	9	73.07	61	72.88	74.40	-52	43,212	-0.12%
2023/05/15	202	73.55	204	74.08	72.70	-2	42,738	0.00%	大買/大賣/
2023/05/12	10	72.48	158	71.41	73.20	-148	42,094	-0.35%	大賣/鉅額交易
2023/05/11	121	70.22	24	70.14	68.90	97	41,514	0.23%	大買/
2023/05/10	324	69.52	207	69.35	70.00	117	41,156	0.28%	大買/大賣/鉅額交易
2023/05/09	151	72.89	113	73.75	71.70	38	40,450	0.09%	大買/大賣/
2023/05/08	3	72.77	128	72.29	73.80	-125	39,949	-0.31%	大賣/鉅額交易
2023/05/05	109	72.28	278	72.85	71.20	-169	39,498	-0.43%	大買/大賣/鉅額交易
2023/05/04	183	74.83	79.5	76.24	74.00	103.5	39,065	0.26%	大買/鉅額交易
2023/05/03	105	76.05	101	76.18	76.00	4	38,702	0.01%	大買/大賣/
2023/05/02	81	75.20	83	75.42	76.50	-2	38,138	-0.01%
2023/04/28	184	73.27	127	73.43	73.50	57	37,572	0.15%	大買/大賣/
2023/04/27	59	71.49	78	71.77	71.90	-19	37,132	-0.05%
2023/04/26	153.2	71.45	292.1	71.69	71.90	-138.9	36,803	-0.38%	大買/大賣/鉅額交易
2023/04/25	300	73.01	191	72.36	72.70	109	36,370	0.30%	大買/大賣/鉅額交易
2023/04/24	55	73.27	100.2	73.61	73.30	-45.2	35,247	-0.13%
2023/04/21	146.2	72.91	107.1	73.56	72.50	39.1	34,861	0.11%	大買/大賣/
2023/04/20	115.3	75.04	104.2	75.27	74.60	11.1	34,112	0.03%	大買/大賣/
2023/04/19	52.1	78.53	48	79.14	77.80	4.1	33,376	0.01%
2023/04/18	127	76.67	130.2	77.67	76.40	-3.2	32,320	-0.01%	大買/大賣/
2023/04/17	56.1	74.31	116	73.71	75.90	-59.9	30,534	-0.20%	大賣/
2023/04/14	16.5	68.87	67	69.71	69.00	-50.5	29,403	-0.17%
2023/04/13	66.4	65.45	15	67.26	67.30	51.4	28,431	0.18%
2023/04/12	10.3	67.07	8	67.81	66.30	2.3	27,694	0.01%
2023/04/11	69	66.41	6	66.45	66.30	63	27,252	0.23%
2023/04/10	6	65.77	141.2	65.25	66.60	-135.2	26,706	-0.51%	大賣/鉅額交易
2023/04/07	2	63.05	8	62.65	62.50	-6	25,805	-0.02%
2023/04/06	5	59.96	2	61.45	61.60	3	25,429	0.01%
2023/03/31	118.2	62.87	184	62.07	60.30	-65.8	25,221	-0.26%	大買/大賣/
2023/03/30	128	60.35	60	61.02	60.80	68	24,733	0.27%	大買/
2023/03/29	23	59.43	177	59.74	59.80	-154	24,759	-0.62%	大賣/鉅額交易
2023/03/28	5	59.06	4	59.70	59.20	1	25,009	0.00%
2023/03/27	126	60.34	75	60.83	59.80	51	24,753	0.21%	大買/
2023/03/24	135	59.69	24	59.94	60.00	111	24,383	0.46%	大買/鉅額交易
2023/03/23	27	59.20	29.1	59.43	59.50	-2.1	24,068	-0.01%
2023/03/22	251	59.69	345	61.26	59.00	-94	23,610	-0.40%	大買/大賣/
2023/03/21	294.3	62.85	138	62.56	61.10	156.3	22,529	0.69%	大買/大賣/鉅額交易
2023/03/20	218	59.86	112	59.14	59.50	106	20,843	0.51%	大買/大賣/鉅額交易
2023/03/17	130	59.38	182	59.69	59.10	-52	20,016	-0.26%	大買/大賣/
2023/03/16	150	57.89	48.1	57.88	58.50	101.9	18,949	0.54%	大買/鉅額交易
2023/03/15	63	59.38	207	59.58	59.20	-144	18,059	-0.80%	大賣/鉅額交易
2023/03/14	223	57.53	285	58.63	58.40	-62	17,276	-0.36%	大買/大賣/
2023/03/13	130	55.95	118	56.14	56.20	12	15,806	0.08%	大買/大賣/
2023/03/10	187.1	57.47	199	59.03	56.60	-11.9	14,616	-0.08%	大買/大賣/
2023/03/09	142	55.16	133.7	55.95	54.80	8.4	13,026	0.06%	大買/大賣/
2023/03/08	197.1	51.68	199.3	52.77	54.70	-2.2	11,630	-0.02%	大買/大賣/
2023/03/07	6	49.98	32	49.90	49.80	-26	10,742	-0.24%
2023/03/06	130.4	48.75	1	48.75	48.75	129.4	10,455	1.24%	大買/鉅額交易
2023/03/03	129.4	47.58	245	48.36	46.90	-115.6	10,502	-1.10%	大買/大賣/鉅額交易
2023/03/02	1	46.20	9	46.48	47.05	-8	10,050	-0.08%
2023/03/01	0	0.00	17	45.79	45.60	-17	9,884	-0.17%
2023/02/24	2	46.18	2	46.55	45.45	0	9,774	0.00%
2023/02/23	0	0.00	281	46.82	46.60	-281	9,572	-2.94%	大賣/鉅額交易
2023/02/22	70	45.39	65	45.98	47.20	5	9,388	0.05%
2023/02/21	392	46.85	189	47.21	46.70	203	9,065	2.24%	大買/大賣/鉅額交易
2023/02/20	9	43.49	8	44.81	46.35	1	7,673	0.01%
2023/02/17	10	42.00	1	42.25	42.15	9	7,037	0.13%
2023/02/16	169	42.31	163	42.28	42.35	6	6,955	0.09%	大買/大賣/
2023/02/15	0	0.00	9	40.15	40.75	-9	6,725	-0.13%
2023/02/13	43	39.69	0	0.00	39.95	43	6,721	0.64%
2023/02/10	8	40.01	0	0.00	39.90	8	6,759	0.12%
2023/02/09	2	41.38	2	41.55	41.35	0	6,706	0.00%
2023/02/08	1	41.45	1	41.35	41.05	0	6,678	0.00%
2023/02/07	1	41.45	3	41.27	41.25	-2	6,645	-0.03%
2023/02/06	2	40.85	0	0.00	40.65	2	6,589	0.03%
2023/02/03	0	0.00	2	40.75	40.45	-2	6,578	-0.03%
2023/02/01	0	0.00	1	40.00	40.45	-1	6,540	-0.02%
2023/01/31	1	39.65	2	39.35	39.65	-1	6,526	-0.02%
2023/01/30	3	38.55	0	0.00	38.85	3	6,526	0.05%
2023/01/16	0	0.00	1	38.00	37.90	-1	6,518	-0.02%
2023/01/06	0	0.00	1	40.05	40.05	-1	6,595	-0.02%
2023/01/04	2	40.85	2	40.10	40.10	0	6,663	0.00%
2023/01/03	2	39.70	0	0.00	39.95	2	6,679	0.03%
2022/12/30	1	40.10	0	0.00	39.45	1	6,707	0.01%
2022/12/29	2	39.10	2	39.35	39.65	0	6,837	0.00%
2022/12/23	10	40.75	0	0.00	41.00	10	6,825	0.15%
2022/12/22	1	42.95	1	42.85	41.50	0	6,795	0.00%
2022/12/21	58	41.93	67	42.28	42.40	-9	6,585	-0.14%
2022/12/20	28	41.91	9	41.92	40.65	19	6,274	0.30%
2022/12/19	52	41.06	7	41.27	41.25	45	5,759	0.78%
2022/12/16	30	39.73	0	0.00	39.40	30	5,685	0.53%
2022/12/15	141	40.54	5	40.32	40.50	136	5,680	2.39%	大買/鉅額交易
2022/12/14	3	39.75	0	0.00	39.70	3	5,709	0.05%
2022/12/09	1	40.00	13	40.47	39.90	-12	6,895	-0.17%
2022/12/08	10	39.80	0	0.00	39.80	10	6,969	0.14%
2022/12/07	2	40.48	2	40.58	39.75	0	6,967	0.00%
2022/12/06	1	42.30	3	42.42	41.65	-2	6,883	-0.03%
2022/12/02	2	41.98	0	0.00	41.75	2	6,574	0.03%
2022/12/01	2	42.15	90	42.16	41.60	-88	6,509	-1.35%
2022/11/30	33	42.50	144	42.49	41.80	-111	6,398	-1.73%	大賣/鉅額交易
2022/11/29	26	40.72	21	41.29	41.25	5	6,186	0.08%
2022/11/28	274	42.58	74	42.40	41.70	200	6,208	3.22%	大買/鉅額交易
2022/11/25	113	40.96	133	41.80	42.30	-20	5,779	-0.35%	大買/大賣/
2022/11/24	5	38.80	27	38.79	38.85	-22	5,224	-0.42%
2022/11/18	1	37.65	0	0.00	37.30	1	5,005	0.02%
2022/11/17	3	38.63	2	38.48	38.45	1	4,945	0.02%
2022/11/11	2	38.45	2	37.50	36.80	0	4,958	0.00%
2022/11/09	1	38.30	0	0.00	37.90	1	4,957	0.02%
2022/11/08	2	38.38	7	38.00	37.45	-5	4,996	-0.10%
2022/11/07	5	37.95	0	0.00	37.75	5	4,977	0.10%
2022/11/04	2	37.13	2	37.35	37.40	0	5,071	0.00%
2022/11/03	1	36.70	1	36.70	36.90	0	5,053	0.00%
2022/11/02	1	36.45	1	36.65	36.60	0	5,083	0.00%
2022/10/31	1	35.65	1	35.85	35.75	0	5,187	0.00%
2022/10/28	1	35.45	0	0.00	35.25	1	5,227	0.02%
2022/10/27	0	0.00	1	36.00	36.30	-1	5,247	-0.02%
2022/10/24	5	35.40	0	0.00	34.80	5	5,376	0.09%
2022/10/17	1	33.65	1	34.40	34.95	0	5,439	0.00%
2022/10/13	1	33.50	0	0.00	33.40	1	5,492	0.02%
2022/10/12	1	35.80	0	0.00	35.70	1	5,461	0.02%
2022/10/06	0	0.00	1	38.55	38.20	-1	5,817	-0.02%
2022/10/03	1	35.65	1	35.60	35.65	0	5,696	0.00%
2022/09/30	1	34.85	2	34.00	35.50	-1	5,806	-0.02%
2022/09/29	10	35.60	0	0.00	35.35	10	5,817	0.17%
2022/09/28	3	35.78	4	35.04	34.85	-1	5,833	-0.02%
2022/09/27	3	36.32	0	0.00	36.50	3	5,809	0.05%
2022/09/26	0	0.00	1	37.10	35.75	-1	5,831	-0.02%
2022/09/23	2	38.45	2	38.25	38.05	0	5,846	0.00%
2022/09/22	0	0.00	1	38.75	39.10	-1	5,876	-0.02%
2022/09/21	1	39.15	0	0.00	38.90	1	5,857	0.02%
2022/09/20	2	39.28	0	0.00	39.35	2	5,801	0.03%
2022/09/19	6	40.71	1	38.95	38.95	5	5,647	0.09%
2022/09/16	0	0.00	1	42.30	41.60	-1	5,366	-0.02%
2022/09/15	2	39.68	2	39.20	39.20	0	4,783	0.00%
2022/09/14	1	39.10	0	0.00	39.30	1	4,728	0.02%
2022/09/12	0	0.00	1	39.10	39.20	-1	4,743	-0.02%
2022/09/08	1	36.95	0	0.00	37.30	1	4,754	0.02%
2022/09/05	10	38.15	0	0.00	38.15	10	4,777	0.21%
2022/08/26	0	0.00	10	39.00	39.60	-10	4,835	-0.21%
2022/08/22	3	38.70	0	0.00	38.40	3	5,192	0.06%
2022/08/17	0	0.00	5	39.70	39.70	-5	5,298	-0.09%
2022/08/11	4	38.00	4	38.00	37.90	0	5,185	0.00%
2022/08/05	1	37.00	1	37.15	37.60	0	5,162	0.00%
2022/08/04	11	35.94	1	35.30	35.95	10	5,183	0.19%
2022/08/03	1	36.00	3	35.88	36.05	-2	5,170	-0.04%
2022/08/02	3	37.08	4	36.50	36.50	-1	5,192	-0.02%
2022/08/01	7	38.31	7	38.21	38.35	0	5,145	0.00%
2022/07/29	1	37.35	1	37.20	37.20	0	5,100	0.00%
2022/07/28	2	36.65	0	0.00	36.60	2	5,127	0.04%
2022/07/27	2	36.55	4	36.19	36.65	-2	5,139	-0.04%
2022/07/26	0	0.00	1	36.20	36.15	-1	5,173	-0.02%
2022/07/25	2	37.05	0	0.00	37.00	2	5,183	0.04%
2022/07/22	2	37.35	5	37.43	36.80	-3	5,224	-0.06%
2022/07/21	2	37.30	2	37.10	37.35	0	5,315	0.00%
2022/07/20	2	36.70	6	36.40	36.05	-4	5,269	-0.08%
2022/07/19	5	36.23	0	0.00	35.95	5	5,357	0.09%
2022/07/18	1	36.20	0	0.00	36.10	1	5,373	0.02%
2022/07/15	8	36.41	17	36.33	36.00	-9	5,369	-0.17%
2022/07/14	2	34.20	1	33.65	36.30	1	5,204	0.02%
2022/07/12	2	32.85	1	32.85	32.25	1	5,178	0.02%
2022/07/11	1	33.60	4	33.96	33.95	-3	5,214	-0.06%
2022/07/08	1	33.80	0	0.00	33.60	1	5,283	0.02%
2022/07/07	1	30.75	0	0.00	31.50	1	5,211	0.02%
2022/07/05	4	31.58	2	32.00	31.95	2	5,373	0.04%
2022/07/04	2	32.25	3	31.23	31.00	-1	5,410	-0.02%
2022/07/01	22	32.65	9	32.70	31.70	13	5,539	0.23%
2022/06/30	1	34.55	2	34.85	34.00	-1	5,642	-0.02%
2022/06/29	71	35.56	3	35.65	35.90	68	5,690	1.19%
2022/06/28	41	36.69	2	36.30	36.80	39	5,901	0.66%
2022/06/27	1	37.30	110	37.32	37.80	-109	6,692	-1.63%	大賣/鉅額交易
2022/06/24	1	37.50	0	0.00	36.85	1	6,996	0.01%
2022/06/23	2	36.08	2	35.48	35.95	0	7,501	0.00%
2022/06/22	1	35.75	3	35.80	35.60	-2	8,370	-0.02%
2022/06/21	1	36.05	2	36.38	36.70	-1	9,175	-0.01%
2022/06/20	4	36.23	2	35.55	35.10	2	9,495	0.02%
2022/06/17	4	37.03	4	36.95	36.95	0	9,504	0.00%
2022/06/16	0	0.00	2	37.40	37.40	-2	9,509	-0.02%
2022/06/08	2	42.18	2	41.70	41.25	0	9,651	0.00%
2022/06/02	0	0.00	100	40.34	40.00	-100	9,466	-1.06%
2022/06/01	105	41.78	5	41.57	40.75	100	9,549	1.05%	大買/
2022/05/30	3	39.20	2	39.20	39.15	1	9,594	0.01%
2022/05/24	0	0.00	0.1	38.05	37.50	-0.1	9,920	0.00%
2022/05/23	0	0.00	2	39.20	38.35	-2	10,009	-0.02%
2022/05/20	2	38.40	0	38.40	38.35	2	10,206	0.02%
2022/05/19	0	0.00	1	38.40	38.40	-1	10,389	-0.01%
2022/05/09	2	38.95	0	0.00	38.60	2	12,027	0.02%
2022/05/06	0	0.00	2	39.60	39.85	-2	12,155	-0.02%
2022/05/05	3	41.32	2.1	41.31	41.00	0.9	12,278	0.01%
2022/05/04	0	0.00	4	40.10	40.55	-4	12,324	-0.03%
2022/04/29	1	39.65	0	0.00	39.00	1	12,634	0.01%
2022/04/28	10	39.04	6	39.01	38.70	4	12,814	0.03%
2022/04/25	13	40.98	76	41.25	40.95	-63	12,852	-0.49%
2022/04/22	70	43.22	0	0.00	43.25	70	12,957	0.54%
2022/04/21	0	0.00	0.1	43.65	43.60	-0.1	13,093	0.00%
2022/04/20	1	42.80	1	42.95	42.95	0	13,319	0.00%
2022/04/18	3.2	42.57	3	42.92	42.35	0.2	13,793	0.00%
2022/04/15	1	43.80	0	0.00	43.80	1	13,993	0.01%
2022/04/13	0.2	44.78	0	0.00	44.50	0.2	14,620	0.00%
2022/04/12	0	0.00	101	44.13	44.20	-101	14,967	-0.67%	大賣/鉅額交易
2022/04/11	101	44.76	0	0.00	44.00	101	15,448	0.65%	大買/鉅額交易
2022/04/07	11	46.35	0	0.00	45.20	11	16,675	0.07%
2022/04/06	2	47.33	163	47.22	47.15	-161	16,890	-0.95%	大賣/鉅額交易
2022/04/01	2	46.20	0	0.00	46.10	2	17,214	0.01%
2022/03/31	16	47.07	1	47.80	46.80	15	18,222	0.08%
2022/03/30	307	48.66	159	48.83	48.25	148	19,103	0.77%	大買/大賣/鉅額交易
2022/03/29	5	47.39	1	48.40	46.95	4	21,757	0.02%
2022/03/28	5	48.27	226	47.85	47.60	-221	22,374	-0.99%	大賣/鉅額交易
2022/03/25	239	48.09	8	47.71	47.65	231	22,255	1.04%	大買/鉅額交易
2022/03/24	77	46.41	75	47.64	45.90	2	21,832	0.01%
2022/03/23	3	45.13	4	45.64	45.75	-1	21,678	0.00%
2022/03/17	4	42.89	0	0.00	42.55	4	25,932	0.02%
2022/03/16	0	0.00	3	41.15	41.40	-3	26,305	-0.01%
2022/03/15	2	42.10	2	42.10	41.90	0	26,355	0.00%
2022/03/11	2	42.10	0	0.00	42.10	2	27,074	0.01%
2022/03/09	2	42.60	2	42.20	42.65	0	27,036	0.00%
2022/03/08	0	0.00	2	43.05	41.75	-2	27,012	-0.01%
2022/03/04	2	46.45	2	45.60	45.50	0	26,779	0.00%
2022/03/03	3	47.03	5	47.60	46.55	-2	26,680	-0.01%
2022/02/25	5	45.18	2	45.25	44.80	3	26,695	0.01%
2022/02/24	1	45.80	1	43.90	44.05	0	26,666	0.00%
2022/02/23	9	46.24	4	46.51	46.50	5	26,540	0.02%
2022/02/22	4	46.30	2	47.10	45.40	2	26,548	0.01%
2022/02/21	3	48.08	2	47.95	47.75	1	26,443	0.00%
2022/02/18	2	46.38	0	0.00	47.95	2	26,335	0.01%
2022/02/17	10	48.22	17	47.81	46.70	-7	26,355	-0.03%
2022/02/16	5	46.75	6	47.27	48.15	-1	25,774	0.00%
2022/02/15	2	44.30	2	44.50	43.80	0	25,474	0.00%
2022/02/11	4	45.25	2	45.30	45.70	2	25,612	0.01%
2022/02/10	9	45.61	5	45.20	45.20	4	25,949	0.02%
2022/02/09	4	45.50	5	45.27	45.20	-1	25,870	0.00%
2022/02/08	1	44.20	1	45.00	44.95	0	25,855	0.00%
2022/01/26	7	41.76	5	41.55	41.60	2	25,716	0.01%
2022/01/25	0	0.00	2	42.40	40.80	-2	26,178	-0.01%
2022/01/24	7	42.70	0	0.00	42.80	7	26,203	0.03%
2022/01/21	5	43.74	4	44.43	42.55	1	26,324	0.00%
2022/01/20	2	44.83	1	44.85	44.45	1	26,539	0.00%
2022/01/19	3	44.57	4	45.25	44.80	-1	27,174	0.00%
2022/01/18	1	44.85	0	0.00	44.80	1	27,675	0.00%
2022/01/17	0	0.00	1	44.80	45.60	-1	27,640	0.00%
2022/01/14	1	44.50	0	0.00	44.15	1	27,650	0.00%
2022/01/13	6	45.30	0	0.00	45.65	6	27,830	0.02%
2022/01/12	1	46.00	1	46.55	46.00	0	28,004	0.00%
2022/01/11	1	48.35	6	47.00	46.50	-5	27,968	-0.02%
2022/01/10	3	47.90	13	48.94	48.70	-10	27,612	-0.04%
2022/01/07	8	48.36	2	47.75	47.75	6	27,341	0.02%
2022/01/06	3	49.95	3	50.47	49.60	0	26,889	0.00%
2022/01/05	4	51.30	1	51.00	50.40	3	26,623	0.01%
2022/01/04	2	50.30	3.3	50.88	52.10	-1.3	26,245	0.00%
2022/01/03	5	50.38	6	50.87	50.70	-1	25,790	0.00%
2021/12/30	15	51.61	13	51.69	50.30	2	25,335	0.01%
2021/12/29	0	0.00	1	51.20	50.60	-1	24,493	0.00%
2021/12/28	9	50.32	17	50.45	50.00	-8	24,195	-0.03%
2021/12/27	31	51.20	36	51.04	51.70	-5	23,728	-0.02%
2021/12/24	27	50.17	8	49.65	49.40	19	22,652	0.08%
2021/12/23	16.3	49.61	31	49.35	49.90	-14.7	21,538	-0.07%
2021/12/22	4	45.08	11	46.29	47.35	-7	18,101	-0.04%
2021/12/21	8	43.26	0	0.00	43.05	8	17,170	0.05%
2021/12/20	2	45.00	0	0.00	45.15	2	16,748	0.01%
2021/12/17	6	45.73	4.1	45.83	45.40	1.9	16,239	0.01%
2021/12/16	7	46.24	8.8	46.48	46.25	-1.8	15,573	-0.01%
2021/12/15	16	41.91	17	42.72	43.80	-1	13,999	-0.01%
2021/12/14	8	39.98	4	40.16	40.80	4	12,584	0.03%
2021/12/13	6	41.14	9.5	41.57	42.25	-3.5	11,852	-0.03%
2021/12/10	1	39.50	1	41.00	38.45	0	10,891	0.00%
2021/12/09	0	0.00	20	38.55	38.30	-20	10,460	-0.19%
2021/12/08	1	38.20	1	38.10	38.20	0	10,373	0.00%
2021/12/07	4	38.65	0	0.00	39.10	4	10,132	0.04%
2021/12/03	0	0.00	2	36.15	36.20	-2	9,602	-0.02%
2021/12/02	2	35.93	0	0.00	35.65	2	9,638	0.02%
2021/12/01	0	0.00	1	36.40	36.45	-1	9,665	-0.01%
2021/11/26	1	36.00	0	0.00	35.75	1	9,817	0.01%
2021/11/25	1	38.20	1	37.15	37.10	0	9,738	0.00%
2021/11/24	3	36.07	10	37.30	38.05	-7	9,614	-0.07%
2021/11/23	6	38.04	3	37.63	36.85	3	9,542	0.03%
2021/11/22	4	38.04	1	37.45	37.70	3	9,567	0.03%
2021/11/19	2	38.35	20	37.47	37.35	-18	9,684	-0.19%
2021/11/18	3	37.75	1	37.60	37.55	2	9,701	0.02%
2021/11/16	1	38.40	10	38.45	37.30	-9	9,737	-0.09%
2021/11/15	3	37.95	13	38.00	38.40	-10	9,596	-0.10%
2021/11/12	10	37.65	0	0.00	37.20	10	9,510	0.11%
2021/11/11	3	37.65	2	37.65	36.55	1	9,519	0.01%
2021/11/10	6	37.48	6	37.89	37.30	0	9,529	0.00%
2021/11/09	15	37.20	11	37.07	37.70	4	9,481	0.04%
2021/11/08	4	35.08	0	0.00	35.50	4	9,209	0.04%
2021/11/05	1	35.00	4	34.45	34.40	-3	9,380	-0.03%
2021/11/04	6	35.58	5	35.35	35.25	1	9,424	0.01%
2021/11/03	2	35.75	0	0.00	35.20	2	9,455	0.02%
2021/11/02	0	35.90	29	36.18	35.45	-29	9,494	-0.31%
2021/11/01	4	37.25	0	0.00	36.80	4	9,020	0.04%
2021/10/29	18	37.00	32	36.89	36.80	-14	8,881	-0.16%
2021/10/28	34	37.20	22	37.40	36.30	12	8,571	0.14%
2021/10/27	19	37.24	0	0.00	36.30	19	8,202	0.23%
2021/10/26	1	36.55	12.4	37.17	37.25	-11.4	7,558	-0.15%
2021/10/25	20	34.15	0	0.00	33.90	20	7,035	0.28%
2021/10/22	1	34.85	1	35.05	34.80	0	7,167	0.00%
2021/10/21	10	35.10	21	35.15	35.30	-11	7,157	-0.15%
2021/10/20	53	35.64	7.1	35.66	35.30	45.9	7,123	0.64%
2021/10/19	0	0.00	0.1	33.30	33.00	-0.1	6,882	0.00%
2021/10/13	0.1	29.90	0	0.00	29.90	0.1	7,365	0.00%
2021/10/08	3	32.37	3	31.92	31.30	0	7,645	0.00%
2021/10/07	2	31.43	1	31.40	31.65	1	7,809	0.01%
2021/10/06	10	30.35	12	31.13	30.55	-2	8,574	-0.02%
2021/10/04	6	29.48	6	29.61	29.00	0	9,871	0.00%
2021/10/01	2	31.55	4	30.80	30.45	-2	10,423	-0.02%
2021/09/23	2	32.35	2	32.50	32.05	0	13,219	0.00%
2021/09/17	3	32.30	0	0.00	32.35	3	15,407	0.02%
2021/09/15	10	32.65	0	0.00	32.60	10	16,277	0.06%
2021/09/07	1	32.75	0	0.00	33.45	1	17,836	0.01%
2021/09/03	1	34.70	1	34.90	34.90	0	18,328	0.00%
2021/09/02	7	35.73	0	0.00	34.45	7	18,386	0.04%
2021/08/31	1	36.00	2	36.18	35.95	-1	18,438	-0.01%
2021/08/30	0	0.00	10	35.90	35.90	-10	18,637	-0.05%
2021/08/27	2	36.25	1	35.85	35.65	1	18,817	0.01%
2021/08/26	2	36.00	3	36.12	36.85	-1	19,040	-0.01%
2021/08/25	1	35.65	11	35.58	36.10	-10	19,122	-0.05%
2021/08/24	3	34.87	1	34.10	34.25	2	19,301	0.01%
2021/08/23	1	34.60	16	34.11	34.90	-15	19,627	-0.08%
2021/08/20	16	33.72	5	32.89	34.05	11	19,925	0.06%
2021/08/19	5	33.27	4	33.70	32.50	1	20,009	0.00%
2021/08/18	21	33.02	9	32.03	34.45	12	20,301	0.06%
2021/08/17	4	32.73	12	32.55	31.80	-8	20,427	-0.04%
2021/08/16	4	34.43	6	34.50	34.10	-2	20,432	-0.01%
2021/08/13	5	37.75	15	36.12	35.80	-10	20,452	-0.05%
2021/08/12	3	38.20	1	38.30	38.25	2	20,523	0.01%
2021/08/11	8	38.36	1	38.05	38.95	7	20,594	0.03%
2021/08/10	2	37.75	1	37.60	37.65	1	20,667	0.00%
2021/08/09	1	37.05	0	0.00	37.05	1	20,854	0.00%
2021/08/04	3	38.00	3	37.50	37.45	0	21,764	0.00%
2021/08/03	2	38.15	3	37.77	37.65	-1	22,054	0.00%
2021/07/30	1	37.90	0	0.00	37.90	1	22,477	0.00%
2021/07/29	11	38.60	34	38.32	38.40	-23	22,689	-0.10%
2021/07/28	0	0.00	5	38.00	38.10	-5	22,900	-0.02%
2021/07/27	0	0.00	1	39.50	39.65	-1	23,195	0.00%
2021/07/26	0	0.00	3	41.30	41.60	-3	23,492	-0.01%
2021/07/23	7	39.81	7	39.99	40.05	0	24,314	0.00%
2021/07/22	5	39.27	2	39.00	38.90	3	24,927	0.01%
2021/07/21	3	38.23	10	38.23	37.75	-7	25,844	-0.03%
2021/07/20	10	38.07	7	37.66	37.75	3	25,772	0.01%
2021/07/19	3	39.85	5	39.96	39.80	-2	25,664	-0.01%
2021/07/16	3	40.77	5	40.93	40.50	-2	25,559	-0.01%
2021/07/15	1	40.50	6	40.82	40.90	-5	25,443	-0.02%
2021/07/14	11	40.67	4	40.76	40.45	7	25,327	0.03%
2021/07/13	11	42.72	8	42.74	41.35	3	25,095	0.01%
2021/07/12	9	42.32	28	42.48	43.15	-19	24,316	-0.08%
2021/07/09	17	41.94	35	42.68	41.20	-18	23,498	-0.08%
2021/07/08	6	41.75	9	41.38	42.40	-3	22,982	-0.01%
2021/07/07	18	41.53	0	0.00	40.80	18	22,452	0.08%
2021/07/06	1	41.35	11	41.45	43.00	-10	21,586	-0.05%
2021/07/05	55	38.80	13	39.50	39.10	42	21,259	0.20%
2021/07/02	21	37.90	17	37.69	37.60	4	21,926	0.02%
2021/07/01	5	37.89	3	37.77	36.90	2	21,974	0.01%
2021/06/30	25	38.83	22	38.98	38.15	3	21,976	0.01%
2021/06/29	8	38.74	15	37.82	37.25	-7	21,852	-0.03%
2021/06/28	58	40.85	18	39.58	39.75	40	21,547	0.19%
2021/06/25	5	37.73	15	39.01	39.80	-10	20,099	-0.05%
2021/06/24	9	35.84	9	36.28	36.20	0	19,674	0.00%
2021/06/23	13	34.13	10	34.15	35.80	3	19,435	0.02%
2021/06/21	4	34.39	2	34.15	34.05	2	19,369	0.01%
2021/06/18	0	0.00	20	36.22	35.85	-20	19,561	-0.10%
2021/06/17	25	35.56	16	35.95	36.30	9	21,100	0.04%
2021/06/16	3	36.57	12	36.53	35.25	-9	22,480	-0.04%
2021/06/15	20	35.63	20	36.14	36.55	0	23,594	0.00%
2021/06/11	10	33.80	0	0.00	33.25	10	24,009	0.04%
2021/06/10	1	33.20	0	0.00	33.20	1	24,903	0.00%
2021/06/09	1	33.90	0	0.00	33.25	1	25,010	0.00%
2021/06/08	1	34.10	1	35.00	34.75	0	24,966	0.00%
2021/06/07	1	35.50	3	33.65	34.30	-2	24,939	-0.01%
2021/06/04	80	36.39	79	36.14	36.10	1	24,757	0.00%
2021/06/03	3	36.83	1	37.50	36.20	2	24,630	0.01%
2021/06/02	117	36.16	118	35.42	35.40	-1	24,417	0.00%	大買/大賣/
2021/05/31	4	35.55	2	36.45	36.40	2	24,079	0.01%
2021/05/28	1	31.10	34	33.79	33.80	-33	24,205	-0.14%
2021/05/27	2	31.05	2	31.40	30.75	0	24,751	0.00%
2021/05/26	32	30.84	5	30.50	30.40	27	24,713	0.11%
2021/05/25	0	0.00	4	30.03	31.15	-4	24,380	-0.02%
2021/05/24	1	27.30	0	0.00	28.35	1	24,247	0.00%
2021/05/20	1	27.10	0	0.00	26.65	1	24,303	0.00%
2021/05/19	1	28.40	5	27.01	27.65	-4	24,174	-0.02%
2021/05/18	5	28.10	0	0.00	28.15	5	24,050	0.02%
2021/05/17	2	25.60	0	0.00	25.60	2	23,768	0.01%
2021/05/14	5	28.98	30	28.80	28.40	-25	23,502	-0.11%
2021/05/13	6	29.85	5	30.70	29.85	1	23,224	0.00%
2021/05/12	3	33.00	0	0.00	30.40	3	22,926	0.01%
2021/05/11	4	32.28	0	0.00	32.10	4	22,378	0.02%
2021/05/10	2	35.00	2	35.10	35.30	0	22,094	0.00%
2021/05/07	2	35.13	1	35.10	36.95	1	21,966	0.00%
2021/05/06	7	35.30	5	35.30	34.30	2	21,867	0.01%
2021/05/05	1	37.10	5	37.16	34.45	-4	21,673	-0.02%
2021/05/04	4	35.83	0	0.00	36.10	4	21,592	0.02%
2021/05/03	8	39.20	2	40.60	38.70	6	21,235	0.03%
2021/04/29	31	46.20	25	43.80	42.95	6	20,791	0.03%
2021/04/28	2	45.00	14	43.77	45.10	-12	19,829	-0.06%
2021/04/27	15	41.33	6	41.92	41.00	9	19,229	0.05%
2021/04/26	4	39.90	0	0.00	39.90	4	18,422	0.02%
2021/04/23	2	35.70	0	0.00	36.30	2	18,508	0.01%
2021/04/21	0	0.00	2	33.40	34.40	-2	18,814	-0.01%
2021/04/16	0	0.00	1.7	35.99	36.40	-1.7	20,088	-0.01%
2021/04/13	2	37.00	0	0.00	37.00	2	20,488	0.01%
2021/04/12	0	0.00	4	34.95	38.00	-4	20,566	-0.02%
2021/04/08	17	41.68	11	42.01	41.95	6	20,895	0.03%
2021/04/07	2	37.55	2	38.00	38.90	0	19,783	0.00%
2021/04/06	0	0.00	6	35.40	35.40	-6	19,602	-0.03%
2021/04/01	5	31.00	5	30.30	32.20	0	19,483	0.00%
2021/03/31	1	28.55	3	29.55	29.30	-2	19,341	-0.01%
2021/03/30	4	28.10	4	29.00	29.30	0	19,307	0.00%
2021/03/26	0	0.00	10	25.56	26.20	-10	19,240	-0.05%
2021/03/25	0	0.00	7.4	25.74	25.75	-7.4	19,364	-0.04%
2021/03/24	2	25.05	10	25.43	25.30	-8	20,185	-0.04%
2021/03/23	11	24.13	3	24.50	24.45	8	20,830	0.04%
2021/03/22	51	27.06	16	27.23	26.00	35	20,580	0.17%
2021/03/19	14	24.67	13	24.65	25.55	1	19,048	0.01%
2021/03/18	8	22.42	34	22.97	23.25	-26	17,938	-0.14%
2021/03/17	26	20.53	26	20.64	21.15	0	16,444	0.00%
2021/03/16	12	19.88	21	19.43	19.25	-9	15,750	-0.06%
2021/03/15	2	18.45	2	18.53	18.50	0	14,969	0.00%
2021/03/12	1	17.85	1	17.95	17.90	0	15,063	0.00%
2021/03/11	0	0.00	11	17.53	17.70	-11	15,623	-0.07%
2021/03/10	1	17.00	1	17.05	17.00	0	15,916	0.00%
2021/03/09	0	0.00	5	16.80	17.10	-5	16,439	-0.03%
2021/03/08	6	16.91	2	16.73	16.80	4	17,152	0.02%
2021/03/05	5	17.35	0	0.00	17.30	5	17,645	0.03%
2021/03/04	0	0.00	1	17.50	17.35	-1	17,670	-0.01%
2021/03/03	7	18.06	0	0.00	17.80	7	17,605	0.04%
2021/03/02	69	19.34	80	19.24	19.45	-11	17,445	-0.06%
2021/02/26	0	0.00	41	17.89	17.85	-41	16,612	-0.25%
2021/02/25	10	17.58	0	0.00	17.55	10	16,460	0.06%
2021/02/24	4	17.96	13	18.08	17.50	-9	16,430	-0.05%
2021/02/22	0	0.00	35	17.87	17.70	-35	16,355	-0.21%
2021/02/19	0	0.00	30	17.05	17.25	-30	16,104	-0.19%
2021/02/18	0	0.00	15	17.15	16.85	-15	16,065	-0.09%
2021/02/17	0	0.00	2	16.58	16.60	-2	15,983	-0.01%
2021/02/04	0	0.00	2	16.10	16.10	-2	16,037	-0.01%
2021/02/03	1	16.25	0	0.00	16.10	1	16,018	0.01%
2021/02/02	1	16.20	1	16.25	16.15	0	16,054	0.00%
2021/02/01	20	16.40	0	0.00	16.20	20	16,069	0.12%
2021/01/29	16	16.55	0	0.00	16.50	16	16,124	0.10%
2021/01/28	1	16.65	7	16.91	17.05	-6	16,239	-0.04%
2021/01/27	0	0.00	20	16.66	16.65	-20	16,178	-0.12%
2021/01/26	15	16.25	15	16.77	16.25	0	16,403	0.00%
2021/01/25	5	15.55	10	15.68	15.95	-5	16,194	-0.03%
2021/01/22	6	15.88	3	16.00	15.95	3	16,058	0.02%
2021/01/21	25	16.19	21	16.93	15.90	4	16,017	0.02%
2021/01/20	93	16.80	0	0.00	16.40	93	15,875	0.59%
2021/01/19	20	17.01	32	17.70	17.55	-12	15,684	-0.08%
2021/01/18	31	17.12	21	17.36	17.20	10	15,497	0.06%
2021/01/15	46	17.68	26	18.02	17.80	20	15,367	0.13%
2021/01/14	2	18.03	24	17.84	18.25	-22	15,141	-0.15%
2021/01/13	0	0.00	45	17.73	17.45	-45	14,972	-0.30%
2021/01/12	31	17.33	4	18.40	17.10	27	14,844	0.18%
2021/01/11	65	17.61	65	17.68	18.25	0	14,511	0.00%
2021/01/08	16	16.61	27	17.07	16.75	-11	14,277	-0.08%
2021/01/07	0	0.00	61	16.65	16.70	-61	14,733	-0.41%
2021/01/06	68	16.05	10	16.35	16.00	58	14,688	0.39%
2021/01/05	52	16.59	10	16.60	16.55	42	14,508	0.29%
2021/01/04	9	17.00	32	16.97	16.95	-23	14,338	-0.16%
2020/12/31	12	16.32	59	16.74	16.30	-47	13,928	-0.34%
2020/12/30	16	16.16	0	0.00	16.15	16	13,640	0.12%
2020/12/29	11	16.15	41	16.36	16.15	-30	13,589	-0.22%
2020/12/28	44	16.09	0	0.00	16.15	44	13,565	0.32%
2020/12/25	10	16.28	0	0.00	16.50	10	13,417	0.07%
2020/12/24	6	15.90	15	16.36	16.30	-9	13,307	-0.07%
2020/12/23	18	15.75	2	15.90	15.85	16	13,152	0.12%
2020/12/22	48	16.17	2	16.40	15.70	46	13,100	0.35%
2020/12/21	9	16.57	3	16.70	16.55	6	12,998	0.05%
2020/12/18	18	16.89	7	17.02	16.70	11	13,098	0.08%
2020/12/17	13	16.52	60	16.66	17.35	-47	12,820	-0.37%
2020/12/16	5	15.85	0	0.00	15.80	5	12,522	0.04%
2020/12/15	17	15.88	0	0.00	15.80	17	12,475	0.14%
2020/12/14	60	16.29	9	16.65	16.20	51	12,329	0.41%
2020/12/11	0	0.00	4	14.98	15.30	-4	11,888	-0.03%
2020/12/09	0	0.00	5	15.80	15.35	-5	11,550	-0.04%
2020/12/08	0	0.00	2	15.68	15.80	-2	11,360	-0.02%
2020/12/07	1	14.60	2	16.10	16.00	-1	11,045	-0.01%
2020/12/04	3	15.55	9	15.50	15.50	-6	10,384	-0.06%
2020/12/03	11	15.22	6	15.38	15.15	5	10,014	0.05%
2020/12/02	13	14.34	7	14.38	14.60	6	9,500	0.06%
2020/12/01	3	13.48	37	13.88	14.20	-34	8,759	-0.39%
2020/11/26	15	12.78	5	12.45	12.35	10	8,290	0.12%
2020/11/25	0	0.00	35	12.34	12.00	-35	7,863	-0.45%
2020/11/24	33	11.91	5	11.95	11.90	28	7,777	0.36%
2020/11/23	25	11.85	0	0.00	11.90	25	7,737	0.32%
2020/11/19	0	0.00	12	12.02	11.95	-12	7,714	-0.16%
2020/11/18	0	0.00	22	11.69	11.50	-22	7,661	-0.29%
2020/11/17	5	11.75	1	11.60	11.70	4	7,784	0.05%
2020/11/13	0	0.00	5	11.40	11.40	-5	7,779	-0.06%
2020/11/12	38	11.47	22	11.22	11.40	16	7,793	0.21%
2020/11/11	0	0.00	29	11.80	12.00	-29	7,663	-0.38%
2020/11/10	30	11.61	3	12.05	11.60	27	7,638	0.35%
2020/11/06	10	12.20	1	12.20	12.15	9	7,633	0.12%
2020/11/05	1	12.15	2	12.38	12.40	-1	7,524	-0.01%
2020/11/03	1	12.60	52	12.18	12.05	-51	7,167	-0.71%
2020/11/02	0	0.00	1	11.60	11.80	-1	6,852	-0.01%
2020/10/29	6	11.23	6	11.39	11.90	0	6,819	0.00%
2020/10/28	30	11.80	0	0.00	11.55	30	6,764	0.44%
2020/10/27	20	11.85	0	11.85	11.85	20	6,709	0.30%
2020/10/26	1	12.05	16	12.32	11.95	-15	6,669	-0.22%
2020/10/23	20	12.00	0	0.00	12.00	20	6,583	0.30%
2020/10/21	6	11.90	10	12.13	12.05	-4	6,496	-0.06%
2020/10/20	15	11.92	0	0.00	12.20	15	6,428	0.23%
2020/10/19	5	12.05	4	11.80	12.25	1	6,340	0.02%
2020/10/16	6	12.49	5	12.20	11.50	1	6,182	0.02%
2020/10/15	7	12.39	36	12.22	12.40	-29	5,884	-0.49%
2020/10/14	34	11.09	0	0.00	11.30	34	5,207	0.65%
2020/10/13	0	0.00	13	10.31	10.40	-13	5,081	-0.26%
2020/10/08	3	10.55	0	0.00	10.45	3	5,104	0.06%
2020/09/22	4	11.91	0	0.00	11.50	4	5,275	0.08%
2020/09/21	14	11.96	0	0.00	12.00	14	4,595	0.30%
2020/09/17	3	10.70	3	10.40	10.50	0	3,951	0.00%
2020/09/01	20	10.43	21	10.42	10.35	-1	3,458	-0.03%
2020/08/31	1	9.70	0	0.00	9.74	1	3,241	0.03%
2020/07/15	1	9.56	1	9.47	9.29	0	2,486	0.00%
2020/07/06	1	9.44	0	0.00	9.23	1	1,816	0.06%
2020/07/03	0	0.00	2	9.19	9.44	-2	1,763	-0.11%
2020/07/01	1	8.62	0	0.00	9.10	1	1,598	0.06%
2020/06/30	1	8.47	6	8.52	8.63	-5	1,448	-0.35%
2020/06/08	0	0.00	2	8.54	8.54	-2	1,319	-0.15%
2020/03/23	0	5.25	0	0.00	5.12	0	1,004	0.00%
2020/03/13	1	6.46	0	0.00	6.57	1	980	0.10%
2020/02/27	0	8.15	0	0.00	8.20	0	1,286	0.00%
2020/02/26	0	8.35	0	0.00	8.40	0	1,286	0.00%
2020/02/25	0	8.45	0	0.00	8.45	0	1,286	0.00%
2020/01/31	1	8.78	0	0.00	8.77	1	1,299	0.08%
2020/01/15	0	0.00	6	9.74	9.84	-6	1,273	-0.47%
2020/01/14	0	0.00	1	9.56	9.43	-1	1,218	-0.08%
2019/05/06	0	0.00	1	10.20	10.05	-1	1,866	-0.05%
2019/04/15	0	10.65	0	0.00	10.75	0	1,877	0.00%
2019/04/10	0	10.70	0	0.00	10.70	0	1,860	0.00%
2019/03/12	0	0.00	10	12.25	11.80	-10	1,863	-0.54%
2019/03/08	10	11.90	0	0.00	12.00	10	1,706	0.59%
2019/01/24	0	10.15	0	0.00	10.10	0	1,268	0.00%
2019/01/11	1	10.75	0	0.00	10.40	1	1,273	0.08%
2018/07/30	0	0.00	5	10.71	10.65	-5	1,546	-0.32%
2018/07/04	0	0.00	2	10.65	10.55	-2	1,708	-0.12%
2018/06/13	12	11.85	10	11.50	11.55	2	1,709	0.12%
2018/06/08	2	11.58	0	0.00	11.45	2	1,541	0.13%
2018/05/28	0	0.00	1	10.30	10.20	-1	1,324	-0.08%
2018/05/14	1	10.10	0	0.00	10.10	1	1,446	0.07%
2018/04/12	2	12.15	0	0.00	12.00	2	1,740	0.11%
2018/04/11	1	12.45	0	0.00	12.20	1	1,777	0.06%
2018/02/26	5	13.15	0	0.00	13.25	5	3,706	0.13%
2018/02/23	3	12.80	3	12.75	12.80	0	3,688	0.00%
2018/02/06	5	11.70	0	0.00	11.85	5	3,663	0.14%
2018/01/05	0	0.00	5	14.60	14.45	-5	4,151	-0.12%
2018/01/04	5	14.35	0	0.00	14.60	5	4,111	0.12%
2018/01/03	0	0.00	1	14.10	14.10	-1	4,052	-0.02%