加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 光群雷 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光群雷

(2461)
可現股當沖
  • 股價
    25.10
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    889張
  • 產業
    上市 其他電子類股▼0.62%

  • 135人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
光群雷 (2461)籌碼相關－兆豐-彰化 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-彰化 券商分點個股進出

兆豐-彰化 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/08125.002125.1025.10-201,533-1.30%
2024/04/2900.00226.0525.65-21,481-0.14%
2024/04/26125.2510025.4525.20-991,410-7.02%
2024/04/252224.88125.1524.85211,3811.52%
2024/04/23123.6500.0023.6511,3080.08%
2024/04/17023.9500.0024.1501,3420.00%
2024/04/165024.3000.0023.95501,3673.66%
2024/04/15125.0000.0024.6511,4080.07%
2024/04/1200.002024.7124.65-201,398-1.43%
2024/04/112025.0000.0025.00201,3731.46%
2024/04/095024.60125.2524.80491,3293.68%
2024/04/01123.4000.0023.1011,2040.08%
2024/03/1800.00123.1023.30-1968-0.10%
2024/02/27122.9000.0022.8519940.10%
2024/02/1900.00123.6523.65-11,047-0.10%
2024/02/1500.00023.5023.4001,0710.00%
2024/02/0500.00024.2023.4501,0660.00%
2024/01/311724.801724.7024.6501,0240.00%
2024/01/2600.00424.0123.75-4957-0.42%
2024/01/2400.00125.0024.70-1945-0.11%
2024/01/23324.90124.7024.8529370.21%
2024/01/09123.8500.0023.5517950.13%
2023/12/22122.7500.0022.7017300.14%
2023/12/19122.6500.0022.7517400.14%
2023/12/12122.8000.0022.6517460.13%
2023/11/2900.00124.7024.40-1677-0.15%
2023/11/2400.001025.2525.45-10666-1.50%
2023/11/2200.00125.3525.40-1659-0.15%
2023/11/211025.65125.7025.3596581.37%
2023/11/10123.5500.0023.5516030.17%
2023/10/2300.00022.2522.1501,3450.00%
2023/10/1800.001022.6022.35-102,533-0.39%
2023/10/171023.7900.0022.80102,7820.36%
2023/09/2700.001023.2023.30-103,197-0.31%
2023/09/261023.3500.0023.20103,2070.31%
2023/09/2100.00122.6022.40-13,206-0.03%
2023/09/1500.00022.9523.0003,2320.00%
2023/09/0600.00123.6523.50-13,402-0.03%
2023/09/05123.8500.0023.7013,4230.03%
2023/08/2800.000.222.6022.60-0.23,915-0.01%
2023/08/1800.00123.3522.90-13,886-0.03%
2023/08/1600.00323.4023.25-33,855-0.08%
2023/08/1500.00523.9523.80-53,846-0.13%
2023/08/10124.50124.4524.4003,8210.00%
2023/08/09125.5500.0025.3513,7870.03%
2023/08/0800.00126.1526.20-13,734-0.03%
2023/08/07026.1500.0026.7003,7110.00%
2023/08/04125.9500.0026.1513,6570.03%
2023/07/31326.7200.0026.4533,5280.09%
2023/07/2800.001025.6826.00-103,446-0.29%
2023/07/261126.3900.0026.25113,3570.33%
2023/07/241327.90528.3127.1583,1480.25%
2023/07/211.225.33125.6527.000.22,5260.01%
2023/07/20326.10325.9524.5502,1820.00%
2023/07/197224.237224.5624.8501,9410.00%
2023/06/2600.00222.1022.10-21,719-0.12%
2023/06/1600.00623.9023.95-61,695-0.35%
2023/06/14123.9500.0023.9511,6500.06%
2023/06/0900.00124.4024.60-11,584-0.06%
2023/06/061524.81724.9424.7581,4420.55%
2023/06/05123.80123.6523.6501,0740.00%
2023/03/3000.001022.1722.05-10602-1.66%
2023/03/291022.67122.4522.3595871.53%
2023/03/27122.0500.0021.8015180.19%
2023/03/2400.00222.3022.30-2405-0.49%
2023/01/3100.00119.0019.00-1239-0.42%
2023/01/16119.0000.0018.9512360.42%
2022/11/3000.00518.7718.70-5254-1.97%
2022/11/28418.0800.0018.3042591.54%
2022/11/25118.3500.0018.4012580.39%
2022/11/2200.001419.0518.95-14257-5.43%
2022/11/16218.3300.0018.3022600.77%
2022/11/11318.3000.0018.3532711.10%
2022/11/0700.00118.9518.75-1329-0.30%
2022/11/0400.00218.4318.55-2331-0.60%
2022/11/0300.00118.3018.20-1339-0.29%
2022/11/0100.00118.3018.30-1340-0.29%
2022/10/2700.00118.2018.05-1345-0.29%
2022/10/2400.00118.2018.05-1356-0.28%
2022/10/2000.00417.8017.80-4366-1.09%
2022/10/1900.001217.6617.70-12370-3.24%
2022/10/071018.1200.0018.10103862.59%
2022/10/06117.9500.0018.0013860.26%
2022/09/21118.3500.0018.5014310.23%
2022/09/06118.3500.0018.4515100.20%
2022/08/2900.00319.0518.85-3515-0.58%
2022/08/18319.7000.0019.6535220.57%
2022/08/12120.00120.1019.7005220.00%
2022/08/1100.00219.5519.35-2486-0.41%
2022/08/10219.3000.0019.3524900.41%
2022/06/20619.9100.0019.8066710.89%
2022/06/0100.001021.0520.95-10876-1.14%
2022/05/2400.001020.6520.45-101,078-0.93%
2022/05/232020.7000.0020.60201,1171.79%
2022/05/2000.00020.5020.5001,2230.00%
2022/05/1000.00120.1020.30-12,033-0.05%
2022/05/0500.00121.1520.95-12,090-0.05%
2022/04/15321.6000.0021.6032,5210.12%
2022/04/14122.1000.0022.0512,5590.04%
2022/04/11222.3500.0022.1022,7710.07%
2022/04/07122.5000.0022.4512,9910.03%
2022/04/06122.8000.0022.8513,0600.03%
2022/03/29323.0700.0023.1034,3140.07%
2022/03/28222.8800.0023.1524,3020.05%
2022/03/25123.3500.0023.3514,2880.02%
2022/03/10123.6500.0023.5514,1590.02%
2022/02/2400.00524.8023.95-54,073-0.12%
2022/02/15525.4500.0025.1053,5310.14%
2022/02/14725.00725.1225.2003,4990.00%
2022/02/1100.00224.8524.95-23,441-0.06%
2022/01/21124.75324.4024.20-23,138-0.06%
2022/01/20224.6500.0024.8023,0990.06%
2022/01/19123.40123.6523.9502,9880.00%
2022/01/14123.20522.6523.05-42,921-0.14%
2022/01/13423.4500.0023.5042,8920.14%
2022/01/1200.00123.4023.55-12,881-0.03%
2022/01/111323.621223.2023.2512,8600.03%
2022/01/0700.00322.8022.80-32,782-0.11%
2022/01/06223.55223.3523.4002,7380.00%
2021/12/27325.50226.2526.4512,0450.05%
2021/12/2400.00225.5025.50-21,420-0.14%
2021/12/23223.00423.0023.20-21,033-0.19%
2021/12/2100.00322.8522.65-31,062-0.28%
2021/12/20522.5900.0022.7051,4060.36%
2021/12/14123.00122.9022.5001,4360.00%
2021/11/1700.00123.0523.05-11,512-0.07%
2021/11/1600.00123.0022.75-11,497-0.07%
2021/11/1200.001021.8522.30-101,456-0.69%
2021/09/30121.5000.0021.3512,4600.04%
2021/09/272021.731021.8021.65102,6210.38%
2021/09/0900.00221.4021.45-22,277-0.09%
2021/09/03222.8000.0022.8022,2810.09%
2021/08/04223.2000.0023.0022,5420.08%
2021/07/2200.00523.7022.80-52,731-0.18%
2021/07/1200.00324.6024.50-32,405-0.12%
2021/07/0800.00422.8522.80-42,383-0.17%
2021/07/0600.00122.0522.40-12,401-0.04%
2021/07/0200.00520.6021.60-52,368-0.21%
2021/06/29120.4000.0020.4012,4880.04%
2021/06/04521.5000.0021.5053,1980.16%
2021/06/03522.1500.0022.0553,1910.16%
2021/05/1000.00223.5523.70-22,603-0.08%
2021/05/0400.00423.4022.20-42,487-0.16%
2021/05/0300.00323.5022.80-32,423-0.12%
2021/04/28423.60123.1523.3032,3600.13%
2021/04/2700.00623.5023.60-62,346-0.26%
2021/04/2200.00323.2022.65-32,259-0.13%
2021/04/2100.00423.0022.85-42,205-0.18%
2021/04/1900.00222.7022.35-22,158-0.09%
2021/04/1600.00222.8022.70-22,131-0.09%
2021/04/15322.63222.8022.8512,0960.05%
2021/04/1400.00221.0021.85-22,045-0.10%
2021/04/13422.79222.5521.6522,0170.10%
2021/04/12122.30422.1022.20-31,983-0.15%
2021/03/31120.302020.4520.90-191,719-1.11%
2021/03/3000.00220.9020.85-21,667-0.12%
2021/03/25519.5000.0019.5551,4110.35%
2021/03/24419.5000.0019.4541,3960.29%
2021/03/18520.05320.1019.8521,3680.15%
2021/03/171920.43120.2020.20181,3791.30%
2021/03/1600.00120.3019.80-11,349-0.07%
2021/03/1200.00319.3719.45-31,230-0.24%
2021/03/1100.00219.1519.40-21,227-0.16%
2021/03/10417.7500.0018.6041,1470.35%
2021/02/2300.00218.5518.50-21,673-0.12%
2021/02/1800.00118.1017.70-11,736-0.06%
2021/02/1700.00217.3517.30-21,727-0.12%
2021/02/0500.00116.7516.75-11,718-0.06%
2021/02/0200.00317.0816.90-31,723-0.17%
2021/01/1500.00117.2016.90-11,673-0.06%
2020/12/22319.2000.0018.5531,5870.19%
2020/12/0100.00219.7019.60-21,766-0.11%
2020/11/30119.0000.0018.9511,8600.05%
2020/11/2700.00218.1018.65-21,801-0.11%
2020/11/26118.0000.0018.0011,7960.06%
2020/11/251018.001017.9418.2501,7600.00%
2020/11/2000.00417.3017.30-41,620-0.25%
2020/11/191417.122416.8816.90-101,676-0.60%
2020/10/211016.5500.0016.25101,7830.56%
2020/09/21316.9500.0016.5531,8020.17%
2020/09/1600.001017.2517.25-101,566-0.64%
2020/09/15215.7500.0015.7021,3830.14%
2020/09/11115.5500.0015.6511,3780.07%
2020/09/08716.10116.1016.0061,3650.44%
2020/09/07616.3700.0016.2561,3480.44%
2020/09/04216.85116.7516.7511,3230.08%
2020/08/1400.00216.2016.30-2844-0.24%
2020/07/1400.00415.3615.20-41,049-0.38%
2020/07/0600.00115.1515.10-1972-0.10%
2020/06/15214.3500.0014.4021,0790.19%
2020/06/1200.00214.3514.40-21,105-0.18%
2020/06/08515.6500.0015.4051,2290.41%
2020/05/2800.00315.0015.00-31,233-0.24%
2020/05/19314.5000.0014.5031,2010.25%
2020/05/1200.00215.3016.25-21,071-0.19%
2020/05/11215.15214.6014.8009960.00%
2020/04/30214.1000.0014.2529740.21%
2020/04/1500.00813.5913.60-81,142-0.70%
2020/04/14513.7500.0013.7051,1520.43%
2020/04/0900.00113.4513.25-11,146-0.09%
2020/04/08113.3500.0013.4511,1420.09%
2020/04/0100.00212.5512.55-21,134-0.18%
2020/03/30212.8500.0012.8521,1420.18%
2020/03/1300.00112.5013.00-11,077-0.09%
2020/03/12414.351413.5513.75-101,021-0.98%
2020/03/1100.00215.1315.05-2994-0.20%
2020/03/10314.60114.9015.0029950.20%
2020/03/09415.5000.0015.1049790.41%
2020/03/02115.60115.9015.8501,0000.00%
2020/02/27216.3000.0016.1029990.20%
2020/02/26016.9500.0016.8001,0000.00%
2020/02/25116.3500.0016.5511,0130.10%
2020/02/24316.7200.0016.7031,0380.29%
2020/02/1900.00316.8517.00-31,059-0.28%
2020/02/1100.00315.9716.55-31,124-0.27%
2020/01/30116.6000.0016.5011,3210.08%
2020/01/13619.15619.3519.5001,2520.00%
2020/01/09217.70217.8018.1501,3130.00%
2020/01/0800.00317.7017.50-31,464-0.20%
2019/11/21220.6000.0020.8023,3120.06%
2019/11/1200.00820.6520.80-84,091-0.20%
2019/11/07822.4500.0022.1085,0760.16%
2019/11/06221.1000.0021.2025,0700.04%
2019/11/0100.00821.5021.65-85,100-0.16%
2019/10/1700.00123.8023.85-15,465-0.02%
2019/10/16723.71724.0024.2005,6140.00%
2019/10/1400.00122.8522.75-15,484-0.02%
2019/10/0400.00323.6023.35-35,675-0.05%
2019/10/0300.00323.5523.60-35,871-0.05%
2019/10/02623.5000.0023.6565,9070.10%
2019/09/20223.8000.0023.7026,6660.03%
2019/09/19224.7500.0024.1026,7680.03%
2019/09/181024.8300.0024.70106,9470.14%
2019/09/06124.1000.0024.2017,0900.01%
2019/09/05224.7300.0024.7027,0270.03%
2019/09/04224.65124.4024.7016,9840.01%
2019/09/03124.60124.5524.4006,9500.00%
2019/09/02424.46424.5424.5006,8990.00%
2019/08/30125.10125.0024.9006,7890.00%
2019/08/29124.90125.1525.0506,6910.00%
2019/08/28224.70224.5524.3506,4640.00%
2019/08/271624.292424.3324.50-86,338-0.13%
2019/08/261523.822422.7923.60-96,035-0.15%
2019/08/232223.06422.9422.70185,7530.31%
2019/08/2200.00222.9522.95-25,670-0.04%
2019/08/20423.03423.0922.7005,4940.00%
2019/08/16923.27823.5423.0015,2800.02%
2019/08/15123.15423.0023.25-35,046-0.06%
2019/08/14723.111122.9223.10-44,868-0.08%
2019/08/131123.261922.5022.30-84,631-0.17%
2019/08/1200.00221.7021.70-23,970-0.05%
2019/08/06619.68120.0020.0553,6880.14%
2019/08/0500.00420.6520.35-43,632-0.11%
2019/08/02620.55220.7520.7543,6040.11%
2019/08/0100.00120.5520.50-13,553-0.03%
2019/07/31120.7000.0020.8013,4890.03%
2019/07/29121.1000.0020.5013,4200.03%
2019/07/26520.8100.0020.8553,3600.15%
2019/07/2500.00120.1520.05-13,245-0.03%
2019/07/22320.3000.0020.3033,1710.09%
2019/07/19321.081720.9720.80-143,126-0.45%
2019/07/182120.841420.8420.9573,0050.23%
2019/07/1500.00220.1020.20-22,734-0.07%
2019/07/10220.3500.0020.2022,5480.08%
2019/07/09421.49421.5320.9002,4650.00%
2019/07/051620.001620.2320.2002,1900.00%
2019/07/0100.00520.4520.95-51,783-0.28%
2019/06/2800.00220.2820.60-21,604-0.12%
2019/06/27219.10119.0019.3011,2960.08%
2019/06/26319.47519.2619.05-21,200-0.17%
2019/06/251319.251319.2519.1001,0480.00%
2019/06/21117.90918.3318.05-8713-1.12%
2019/06/20517.2000.0017.2054051.23%
2019/05/0600.00213.8013.90-2210-0.95%
2019/04/23213.8000.0013.7521251.60%
2019/04/22013.6000.0013.7001160.00%
2019/01/24013.6500.0013.1002010.00%
2018/09/1200.00114.8514.60-1383-0.26%
2018/05/1500.00615.2515.25-6617-0.97%
2018/05/1400.00415.2015.15-4652-0.61%
2018/05/071015.2500.0015.25107101.41%
2018/04/1600.001016.0515.95-101,040-0.96%
2018/02/26316.05315.9515.7502,8470.00%
2018/02/06415.6000.0015.4043,1250.13%
2018/01/25117.40117.6016.9503,5600.00%
2018/01/1700.00116.9017.00-13,950-0.03%
2018/01/1600.00116.9516.80-14,073-0.02%
2018/01/12216.8300.0016.6524,0510.05%
光耀營收／3月0.49億元 月增14.8%UDN聯合新聞網－2024/04/03
光學膜廠光耀（3666）3日公告今年3月合併營收0.49億元，月增14.8%，年減30.5%。自從母公司光群雷（2461......詳全文
光群雷設貴州生產基地 打入貴州酒商供應鏈UDN聯合新聞網－2023/05/15
雷射防偽標籤大廠光群雷（2461）今（15）日董事會通過與貴州省遵義市綏陽縣人民政府投資合作協議，預計投資人民幣3,00......詳全文
搶進茅臺酒供應鏈！光群雷擬赴中國貴州投資約2億元設廠Anue鉅亨－2023/05/15
...詳全文
光群雷 相關文章