興富發 (2542)-兆豐-彰化券商分點個股進出

台股 » 個股 » 興富發 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

興富發

(2542)

可現股當沖

股價
40.30
漲跌
▲0.20
漲幅
+0.50%
成交量
2,417張
產業
上市營建類股
955人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

興富發 (2542)籌碼相關－兆豐-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-彰化券商分點個股進出
兆豐-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/04/22	0.1	39.25	0	0.00	39.10	0.1	4,060	0.00%
2025/04/21	0.1	39.40	0	0.00	39.50	0.1	4,064	0.00%
2025/04/18	2	40.08	0	0.00	40.00	2	4,127	0.05%
2025/04/09	2	36.50	0	0.00	36.15	2	4,147	0.05%
2025/04/08	3.6	37.03	1	38.00	38.90	2.6	4,016	0.06%
2025/04/07	3	39.20	0	0.00	39.20	3	3,907	0.08%
2025/04/01	3	43.10	0	0.00	42.80	3	4,094	0.07%
2025/03/28	1	44.80	1	46.50	45.00	0	4,438	0.00%
2025/03/27	0	0.00	1	45.50	45.80	-1	4,493	-0.02%
2025/03/25	0	0.00	0	44.60	45.20	0	4,824	0.00%
2025/03/20	0	0.00	0	43.05	43.15	0	4,807	0.00%
2025/03/13	0.3	43.35	0	0.00	43.00	0.3	5,183	0.00%
2025/03/12	0	0.00	1	42.75	42.65	-1	5,274	-0.02%
2025/03/11	1	42.50	0	43.05	42.95	1	5,360	0.02%
2025/03/06	4	43.55	0	0.00	43.50	4	5,544	0.07%
2025/03/05	0	0.00	0	44.30	44.30	0	5,646	0.00%
2025/03/03	1	44.50	1	44.80	44.75	0	5,834	0.00%
2025/02/27	1	44.20	0	0.00	44.30	1	5,960	0.02%
2025/02/26	1	44.80	0	0.00	44.85	1	6,153	0.02%
2025/02/20	0	0.00	1	44.80	44.65	-1	6,216	-0.02%
2025/02/19	1	44.20	4	44.16	44.05	-3	6,198	-0.05%
2025/02/13	0	0.00	2	43.45	43.30	-2	6,333	-0.03%
2025/02/12	2	42.85	0	0.00	42.80	2	6,442	0.03%
2025/02/03	0	0.00	1	42.80	43.85	-1	6,560	-0.02%
2025/01/22	0	0.00	1	42.85	42.65	-1	6,511	-0.02%
2025/01/21	2	42.55	0	0.00	42.45	2	6,546	0.03%
2025/01/17	4	41.98	0	0.00	41.90	4	6,785	0.06%
2025/01/13	1	40.85	0	0.00	41.35	1	7,060	0.01%
2025/01/10	1	41.80	0	0.00	41.90	1	7,001	0.01%
2025/01/09	0	0.00	1	42.95	42.20	-1	7,110	-0.01%
2025/01/03	1	43.35	0	0.00	43.35	1	7,217	0.01%
2024/12/30	1	43.40	1	43.65	43.70	0	7,258	0.00%
2024/12/27	5	42.55	0	0.00	42.65	5	7,204	0.07%
2024/12/26	1	42.60	0	0.00	42.30	1	7,169	0.01%
2024/12/25	1	42.50	0	0.00	42.25	1	7,029	0.01%
2024/12/24	4	43.03	0	0.00	42.50	4	6,956	0.06%
2024/12/20	1	44.40	0	0.00	43.20	1	6,731	0.01%
2024/12/17	1	45.05	0	0.00	45.05	1	7,351	0.01%
2024/12/13	1	46.90	0	0.00	45.90	1	7,307	0.01%
2024/12/11	0	46.80	0	0.00	46.65	0	7,269	0.00%
2024/12/04	0	0.00	2	48.48	48.35	-2	7,334	-0.03%
2024/12/02	1	47.75	5	48.02	47.80	-4	7,353	-0.05%
2024/11/29	0	0.00	1	47.25	47.95	-1	7,405	-0.01%
2024/11/28	0	0.00	3.1	46.00	46.35	-3.1	7,465	-0.04%
2024/11/27	1	46.70	0	0.00	46.05	1	7,398	0.01%
2024/11/25	0.8	45.40	6.2	45.70	46.05	-5.4	7,268	-0.07%
2024/11/22	0	0.00	1	44.40	44.10	-1	7,183	-0.01%
2024/11/18	13	43.05	1	42.85	43.10	12	8,056	0.15%
2024/11/15	0	0.00	0	43.20	43.30	0	8,250	0.00%
2024/11/14	0	42.50	0.1	42.55	42.55	0	8,494	0.00%
2024/11/13	1.1	42.68	0	0.00	42.80	1.1	8,574	0.01%
2024/11/11	0	0.00	0.4	42.40	42.90	-0.4	8,642	0.00%
2024/11/08	0	0.00	1.1	42.16	41.45	-1.1	8,702	-0.01%
2024/11/06	0.2	40.55	0	0.00	40.70	0.2	8,955	0.00%
2024/11/04	0.1	40.70	0	0.00	40.85	0.1	10,166	0.00%
2024/11/01	0	0.00	1	41.20	41.35	-1	10,554	-0.01%
2024/10/25	3	41.07	0	0.00	40.70	3	11,440	0.03%
2024/10/24	9.2	40.32	0	0.00	40.30	9.2	11,758	0.08%
2024/10/23	1.5	41.04	0	41.60	41.00	1.4	11,773	0.01%
2024/10/22	2.2	42.14	2	42.00	42.25	0.2	11,855	0.00%
2024/10/21	5.1	42.55	0	0.00	42.75	5.1	12,263	0.04%
2024/10/18	0.1	43.00	1	42.90	43.05	-0.9	12,751	-0.01%
2024/10/16	2.1	42.75	0	0.00	42.95	2.1	13,547	0.02%
2024/10/15	0.4	43.34	1	42.90	43.00	-0.6	14,001	0.00%
2024/10/14	1.5	43.11	2	43.00	43.50	-0.5	14,296	0.00%
2024/10/11	1.1	43.67	0	0.00	43.60	1.1	14,414	0.01%
2024/10/09	5	44.30	0	0.00	44.05	5	14,703	0.03%
2024/10/04	9.2	43.76	0	0.00	43.60	9.2	15,268	0.06%
2024/10/01	1	44.55	0	0.00	44.60	1	15,238	0.01%
2024/09/30	3	45.40	0	0.00	45.10	3	15,449	0.02%
2024/09/26	6	45.50	0	0.00	45.40	6	15,492	0.04%
2024/09/25	1	50.00	20.4	50.00	50.30	-19.4	15,404	-0.13%
2024/09/23	0.3	48.10	2	49.03	49.10	-1.7	15,752	-0.01%
2024/09/20	7.2	49.73	5	49.20	49.20	2.2	15,827	0.01%
2024/09/19	0	0.00	0.4	54.20	54.20	-0.4	15,631	0.00%
2024/09/18	1	51.30	5	51.60	51.40	-4	16,064	-0.02%
2024/09/11	1.4	50.10	0	0.00	50.30	1.4	16,779	0.01%
2024/09/10	1	51.90	0	0.00	51.50	1	16,943	0.01%
2024/09/05	1	53.10	3	53.07	53.00	-2	17,628	-0.01%
2024/09/04	5	52.30	11	52.76	52.20	-6	17,842	-0.03%
2024/09/03	5	54.40	0	0.00	54.20	5	18,023	0.03%
2024/09/02	2	54.70	0	0.00	54.50	2	18,126	0.01%
2024/08/30	5	54.10	0	0.00	55.70	5	18,056	0.03%
2024/08/28	0	0.00	1	52.50	52.60	-1	17,993	-0.01%
2024/08/26	2	51.90	0	0.00	51.90	2	18,007	0.01%
2024/08/23	5	52.50	0	0.00	52.20	5	17,977	0.03%
2024/08/22	8	52.81	3	53.53	53.60	5	17,892	0.03%
2024/08/21	2	55.15	0	0.00	54.80	2	17,586	0.01%
2024/08/20	3	57.53	1	57.70	56.90	2	17,319	0.01%
2024/08/19	4	60.35	3.1	60.21	59.40	0.9	17,133	0.01%
2024/08/16	1	58.50	3	56.00	58.30	-2	16,982	-0.01%
2024/08/12	1	54.90	1	55.00	54.60	0	16,753	0.00%
2024/08/09	2	53.10	0	0.00	52.90	2	16,711	0.01%
2024/08/08	1	52.00	1	51.00	52.70	0	16,589	0.00%
2024/08/07	1.1	54.06	1	53.60	53.00	0.1	16,548	0.00%
2024/08/06	1	49.35	0	0.00	50.50	1	16,345	0.01%
2024/08/02	5	62.58	1	60.80	60.80	4	15,428	0.03%
2024/08/01	6	64.45	7	64.36	64.30	-1	15,622	-0.01%
2024/07/31	3	63.83	0	0.00	64.00	3	15,823	0.02%
2024/07/30	1	62.40	0	0.00	64.10	1	16,104	0.01%
2024/07/29	0	0.00	2	63.85	63.00	-2	16,475	-0.01%
2024/07/23	1	61.40	0	0.00	62.60	1	16,252	0.01%
2024/07/22	1	60.30	10	60.80	60.60	-9	16,100	-0.06%
2024/07/19	7	64.11	1.2	62.43	63.80	5.8	15,756	0.04%
2024/07/18	0	0.00	13	66.44	65.90	-13	15,295	-0.08%
2024/07/17	6	65.60	1	65.60	65.00	5	15,012	0.03%
2024/07/16	2	64.00	15.1	64.01	64.40	-13.1	14,954	-0.09%
2024/07/15	1.2	61.44	1.1	64.04	61.20	0.1	14,532	0.00%
2024/07/12	1	61.50	0.4	60.40	60.70	0.6	14,290	0.00%
2024/07/11	1	60.90	0.1	60.60	60.00	0.9	14,161	0.01%
2024/07/10	0	0.00	10	59.60	59.40	-10	13,886	-0.07%
2024/07/09	6.3	54.14	5	54.70	54.60	1.3	13,501	0.01%
2024/07/05	2	55.40	0	0.00	55.30	2	13,247	0.02%
2024/07/04	0	0.00	1	55.20	55.20	-1	13,228	-0.01%
2024/07/02	0	0.00	0.2	53.10	53.10	-0.2	13,043	0.00%
2024/07/01	2	51.80	0	0.00	53.10	2	13,016	0.02%
2024/06/28	1.2	52.31	3	53.20	52.10	-1.8	12,936	-0.01%
2024/06/27	1	53.40	3.2	53.05	53.40	-2.2	12,790	-0.02%
2024/06/25	1	51.70	0	0.00	51.90	1	11,938	0.01%
2024/06/24	0	0.00	3.6	53.87	53.20	-3.6	11,656	-0.03%
2024/06/21	2	51.70	2	52.60	52.80	0	11,092	0.00%
2024/06/20	0.1	51.90	1	52.20	52.50	-0.9	10,632	-0.01%
2024/06/19	0	0.00	3	51.80	51.70	-3	10,502	-0.03%
2024/06/18	0	0.00	2	52.30	51.60	-2	10,336	-0.02%
2024/06/17	0	0.00	3	52.00	52.10	-3	10,274	-0.03%
2024/06/14	3	51.57	38	51.59	51.60	-35	9,959	-0.35%
2024/06/13	0	0.00	18	49.04	49.15	-18	9,397	-0.19%
2024/06/12	1	49.25	0	0.00	48.30	1	9,308	0.01%
2024/06/11	5	48.10	2	49.03	48.95	3	9,083	0.03%
2024/06/07	3	48.63	24	48.60	48.45	-21	8,820	-0.24%
2024/06/06	2	47.23	0	0.00	47.35	2	8,543	0.02%
2024/06/05	0.8	46.50	0	0.00	46.55	0.8	8,393	0.01%
2024/06/04	0	0.00	10	46.30	46.50	-10	8,349	-0.12%
2024/06/03	1	46.10	6	46.23	46.40	-5	8,313	-0.06%
2024/05/31	0	0.00	10	45.48	45.80	-10	8,202	-0.12%
2024/05/30	2	45.03	0	0.00	44.80	2	8,098	0.02%
2024/05/27	5	44.00	10	44.20	44.20	-5	7,901	-0.06%
2024/05/22	2	45.28	0	0.00	45.25	2	7,713	0.03%
2024/05/21	12	44.78	4	44.58	44.60	8	7,653	0.10%
2024/05/20	0	0.00	0.1	45.35	45.20	-0.1	7,604	0.00%
2024/05/15	1	44.50	0	0.00	44.45	1	7,358	0.01%
2024/05/14	0	0.00	1	45.15	45.25	-1	7,245	-0.01%
2024/05/13	0	0.00	5	45.90	46.10	-5	7,185	-0.07%
2024/05/10	5	45.75	0.1	45.30	45.20	4.9	7,097	0.07%
2024/05/09	0	45.75	2.5	46.11	45.65	-2.5	6,975	-0.04%
2024/05/08	2	46.65	2	47.55	46.85	0	6,745	0.00%
2024/05/07	5.1	48.10	2	49.48	47.85	3.1	6,490	0.05%
2024/05/06	4	48.01	5	47.88	48.15	-1	5,901	-0.02%
2024/05/03	8	47.63	64.8	46.89	47.20	-56.8	5,458	-1.04%
2024/05/02	4	45.78	0	0.00	46.60	4	4,966	0.08%
2024/04/30	0	0.00	5	44.30	44.30	-5	4,411	-0.11%