王品 (2727)-兆豐-彰化券商分點個股進出

台股 » 個股 » 王品 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

王品

(2727)

可現股當沖

股價
239.0
漲跌
▼1.0
漲幅
-0.42%
成交量
289張
產業
上市觀光類股
435人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

王品 (2727)籌碼相關－兆豐-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-彰化券商分點個股進出
兆豐-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	0	0.00	1	234.50	235.50	-1	921	-0.11%
2024/05/09	0	0.00	2	242.50	238.50	-2	936	-0.21%
2024/05/08	2	240.00	0	0.00	240.00	2	942	0.21%
2024/05/07	0	246.50	0	0.00	244.50	0	944	0.00%
2024/05/06	0.1	248.00	0	0.00	245.50	0.1	935	0.01%
2024/05/03	0	0.00	6	242.00	246.00	-6	933	-0.64%
2024/04/30	1	236.00	0	0.00	235.00	1	918	0.11%
2024/04/29	1	235.00	0	0.00	234.50	1	920	0.11%
2024/04/23	1	225.00	0	0.00	224.50	1	951	0.11%
2024/04/18	0	234.00	0	0.00	234.00	0	921	0.00%
2024/04/08	0	236.50	0	0.00	238.50	0	1,014	0.00%
2024/04/03	1	242.00	0	0.00	242.00	1	1,018	0.10%
2024/04/02	0	0.00	3	244.00	243.50	-3	1,022	-0.29%
2024/04/01	0	0.00	5	243.80	246.50	-5	1,021	-0.49%
2024/03/27	0.1	243.00	0	0.00	242.50	0.1	1,022	0.01%
2024/03/22	0	243.00	0	0.00	242.00	0	1,035	0.00%
2024/03/20	0.1	244.28	0	0.00	241.50	0.1	1,040	0.01%
2024/03/19	0	0.00	0	244.50	243.50	0	1,042	0.00%
2024/03/12	0.1	247.00	0	0.00	246.00	0.1	1,014	0.01%
2024/03/11	2	244.99	0.2	246.00	244.50	1.8	1,002	0.18%
2024/03/08	1	240.00	0	0.00	242.50	1	989	0.10%
2024/03/04	1	234.00	0	0.00	234.00	1	925	0.11%
2024/02/26	0.1	236.57	0	0.00	237.50	0.1	941	0.01%
2024/02/22	0.1	239.00	1	235.50	236.00	-0.9	943	-0.10%
2024/02/15	0	0.00	0	248.00	247.50	0	947	0.00%
2024/02/05	0	0.00	2	252.00	253.00	-2	938	-0.21%
2024/02/02	2	247.75	0	0.00	248.50	2	928	0.22%
2024/01/31	0	245.00	0	246.50	243.00	0	936	0.00%
2024/01/29	1	251.50	0	0.00	251.50	1	935	0.11%
2024/01/26	0	251.00	0	0.00	251.00	0	957	0.00%
2024/01/25	0	248.00	0	0.00	245.50	0	969	0.00%
2024/01/24	0	0.00	0.2	248.50	248.00	-0.2	984	-0.02%
2024/01/23	0	0.00	1	242.50	242.00	-1	978	-0.10%
2024/01/22	1	241.50	1	242.50	241.50	0	977	0.00%
2024/01/19	1	241.00	8.8	240.59	241.00	-7.8	967	-0.81%
2024/01/17	0	0.00	1	252.50	245.50	-1	932	-0.11%
2024/01/16	2	251.00	0	0.00	251.00	2	923	0.22%
2024/01/15	0	0.00	1	254.50	254.50	-1	921	-0.11%
2024/01/12	1	252.50	2	257.25	252.50	-1	916	-0.11%
2024/01/11	1	254.50	1	256.50	254.50	0	910	0.00%
2024/01/10	2	251.75	0	0.00	252.00	2	910	0.22%
2024/01/09	0	0.00	4	257.00	260.50	-4	896	-0.45%
2024/01/08	0	0.00	1	262.00	261.00	-1	887	-0.11%
2024/01/05	1	257.00	1	258.00	257.00	0	866	0.00%
2024/01/04	0	0.00	0	253.50	251.00	0	847	0.00%
2024/01/03	1	256.50	1	259.50	255.50	0	847	0.00%
2024/01/02	1	255.50	1	258.00	255.00	0	818	0.00%
2023/12/29	1	250.50	1	253.00	249.50	0	796	0.00%
2023/12/21	4	241.25	0	0.00	241.00	4	778	0.51%
2023/12/12	3	238.50	0	0.00	238.00	3	778	0.39%
2023/12/06	1	245.00	0	0.00	243.00	1	815	0.12%
2023/12/01	1	243.50	0	0.00	243.50	1	830	0.12%
2023/11/30	1	244.00	1	244.50	244.00	0	826	0.00%
2023/11/29	0	0.00	0	241.05	240.00	0	826	0.00%
2023/11/28	1	240.50	0	0.00	240.50	1	835	0.12%
2023/11/24	0	239.50	0	0.00	238.00	0	828	0.00%
2023/11/17	1	257.00	1	258.50	254.50	0	831	0.00%
2023/11/16	1	253.50	1	253.50	253.50	0	801	0.00%
2023/11/08	1	260.00	0	0.00	260.00	1	851	0.12%
2023/11/07	0	0.00	1	260.00	259.00	-1	872	-0.11%
2023/11/06	2	259.00	0	0.00	258.00	2	887	0.23%
2023/11/02	1	261.50	0	260.50	261.00	1	857	0.12%
2023/11/01	0	243.00	0	0.00	251.50	0	843	0.00%
2023/10/30	1	235.00	0	0.00	235.50	1	872	0.11%
2023/10/19	0	0.00	1.1	230.55	231.00	-1.1	932	-0.12%
2023/10/18	0	0.00	0	240.50	238.00	0	940	0.00%
2023/10/05	0	0.00	0	262.00	261.00	0	986	0.00%
2023/09/28	0	259.50	0	0.00	262.00	0	1,017	0.00%
2023/09/15	0	0.00	0	264.00	261.00	0	1,122	0.00%
2023/09/14	0	0.00	0	261.50	267.00	0	1,131	0.00%
2023/09/11	0	0.00	0.1	268.00	267.50	-0.1	1,172	-0.01%
2023/09/07	0.1	258.00	0	0.00	257.00	0.1	1,224	0.01%
2023/09/06	0.1	284.00	3	284.00	282.00	-3	1,242	-0.24%
2023/09/04	0	0.00	0.2	284.00	284.50	-0.2	1,296	-0.02%
2023/09/01	0	0.00	0.1	282.52	283.50	-0.1	1,335	-0.01%
2023/08/30	1	274.00	0	0.00	273.00	1	1,379	0.07%
2023/08/25	2	285.50	0	0.00	281.00	2	1,668	0.12%
2023/08/17	0.1	287.00	1	282.00	289.00	-0.9	1,791	-0.05%
2023/08/14	1.1	284.00	1	286.00	279.00	0.1	1,842	0.01%
2023/08/11	0	0.00	0	303.00	299.50	0	1,825	0.00%
2023/08/07	0	0.00	0	298.50	298.00	0	1,893	0.00%
2023/08/04	2	311.75	1	312.50	304.50	1	1,981	0.05%
2023/08/02	1	300.50	1	302.00	294.00	0	1,957	0.00%
2023/07/28	0	0.00	0	304.00	298.50	0	2,074	0.00%
2023/07/26	0	293.50	0	0.00	293.00	0	2,107	0.00%
2023/07/21	1	297.00	0	0.00	293.00	1	2,315	0.04%
2023/07/19	1	290.50	0	0.00	290.50	1	2,558	0.04%
2023/07/17	1	292.50	0	0.00	297.50	1	2,786	0.04%
2023/07/11	0	0.00	1	304.50	297.00	-1	3,040	-0.03%
2023/07/10	1	299.00	0	0.00	298.00	1	3,046	0.03%
2023/07/05	1	306.00	0	0.00	306.00	1	3,082	0.03%
2023/07/04	2	306.25	0	0.00	308.00	2	3,101	0.06%
2023/07/03	0	0.00	1	317.50	316.00	-1	3,120	-0.03%
2023/06/20	3	334.04	0	0.00	332.50	3	3,760	0.08%
2023/06/16	0	351.50	0	0.00	338.00	0	3,935	0.00%
2023/06/07	2	371.00	0	0.00	371.00	2	4,172	0.05%
2023/06/05	0	0.00	1	362.00	360.50	-1	4,159	-0.02%
2023/06/01	2	351.00	2	347.00	340.50	0	4,097	0.00%
2023/05/31	0.4	331.00	0	0.00	333.00	0.4	4,036	0.01%
2023/05/30	0.2	314.25	0	0.00	311.00	0.2	4,064	0.00%
2023/05/29	0.1	319.00	0	0.00	320.00	0.1	4,115	0.00%
2023/05/26	0.1	326.00	0	0.00	323.50	0.1	4,169	0.00%
2023/05/24	0.2	324.57	0	0.00	325.00	0.2	4,423	0.01%
2023/05/05	1	334.50	3	331.50	327.50	-2	5,015	-0.04%
2023/05/03	1	319.00	1	320.50	321.50	0	5,108	0.00%
2023/05/02	1	318.50	1	316.50	317.00	0	5,106	0.00%
2023/04/27	1	302.00	1	306.00	309.00	0	5,034	0.00%
2023/04/25	3	322.00	3	309.50	315.50	0	4,885	0.00%
2023/04/24	2	316.75	2	319.75	318.50	0	4,743	0.00%
2023/04/20	2	329.50	0	0.00	313.00	2	4,571	0.04%
2023/04/19	1	326.00	1	330.00	347.50	0	4,417	0.00%
2023/04/18	1	320.50	3.2	319.06	316.00	-2.2	4,306	-0.05%
2023/04/17	0	0.00	1	298.50	304.50	-1	4,219	-0.02%
2023/04/14	1	296.50	2	298.25	295.50	-1	4,188	-0.02%
2023/04/13	1	289.50	1	293.00	290.50	0	4,149	0.00%
2023/04/11	0	0.00	0.1	294.50	290.50	-0.1	4,144	0.00%
2023/04/10	1	298.00	0	0.00	298.00	1	4,162	0.02%
2023/04/07	0	0.00	1.6	300.92	297.00	-1.6	4,153	-0.04%
2023/04/06	1	299.50	0	0.00	299.50	1	4,114	0.02%
2023/03/31	1.1	311.27	0.1	309.50	311.50	1	4,063	0.02%
2023/03/30	2.1	314.64	0.1	315.50	316.00	2	4,000	0.05%
2023/03/29	0	0.00	0.1	316.64	322.50	-0.1	3,877	0.00%
2023/03/28	2	309.25	3.1	304.23	301.00	-1.1	3,732	-0.03%
2023/03/27	2.1	297.07	1	301.00	295.00	1.1	3,628	0.03%
2023/03/23	1.1	316.91	1	318.00	322.00	0.1	3,483	0.00%
2023/03/22	0	0.00	1.1	291.14	308.00	-1.1	3,347	-0.03%
2023/03/21	0	285.00	0	0.00	285.00	0	3,223	0.00%
2023/03/17	0	0.00	1	263.00	275.00	-1	3,110	-0.03%
2023/03/16	1	261.00	0	0.00	261.00	1	3,072	0.03%
2023/03/15	0.1	260.00	0	0.00	266.50	0.1	3,048	0.00%
2023/03/10	0	269.50	1	260.00	261.00	-1	2,830	-0.03%
2023/03/09	0	270.50	0	0.00	270.50	0	2,803	0.00%
2023/03/07	0	0.00	0.1	281.96	279.00	-0.1	2,802	0.00%
2023/03/06	0.1	279.50	0	0.00	278.50	0.1	2,783	0.00%
2023/03/03	2	285.50	1	290.00	283.00	1	2,747	0.04%
2023/03/02	0	0.00	1.1	286.27	285.50	-1.1	2,688	-0.04%
2023/03/01	2	276.75	1	282.00	281.00	1	2,573	0.04%
2023/02/24	0	0.00	1	276.50	278.50	-1	2,499	-0.04%
2023/02/23	1	273.50	0	0.00	276.00	1	2,438	0.04%
2023/02/22	2	266.25	2.1	269.07	272.00	-0.1	2,318	0.00%
2023/02/21	1	237.50	2	242.75	254.00	-1	2,152	-0.05%
2023/02/17	2	243.50	1	246.50	251.50	1	1,967	0.05%
2023/02/16	1	228.00	1	231.02	234.00	0	1,852	0.00%
2023/02/15	3	226.67	3	226.50	230.50	0	1,795	0.00%
2023/02/06	0	0.00	1	190.50	195.00	-1	1,290	-0.08%
2023/02/03	1	190.00	1	192.00	189.00	0	1,241	0.00%
2023/02/02	4	189.63	3	189.17	193.00	1	1,203	0.08%
2023/01/10	0	0.00	1	169.00	169.00	-1	929	-0.11%
2022/12/28	0	0.00	1	168.00	169.00	-1	907	-0.11%
2022/12/08	0	0.00	1	168.00	166.50	-1	1,077	-0.09%
2022/12/01	0	0.00	2	163.75	164.50	-2	994	-0.20%
2022/11/30	1	157.00	0	0.00	158.00	1	948	0.11%
2022/11/28	0	0.00	2	152.00	155.00	-2	883	-0.23%
2022/11/25	1	148.50	1	150.00	148.50	0	871	0.00%
2022/11/24	1	152.00	0	0.00	152.00	1	862	0.12%
2022/11/23	0	0.00	1	156.00	155.50	-1	857	-0.12%
2022/11/15	0	0.00	0	154.00	154.50	0	805	0.00%
2022/11/14	0	0.00	1	152.50	152.00	-1	790	-0.13%
2022/11/11	1	150.50	0	0.00	149.00	1	765	0.13%
2022/11/09	1	144.00	1	147.00	147.00	0	731	0.00%
2022/11/07	0	0.00	0.1	142.50	143.00	-0.1	682	-0.01%
2022/11/04	10	133.00	13	132.31	132.00	-3	642	-0.47%
2022/10/21	1	117.00	0	0.00	115.00	1	598	0.17%
2022/10/20	1	117.00	1	118.00	119.00	0	593	0.00%
2022/10/17	1	126.50	0	0.00	125.00	1	576	0.17%
2022/10/13	1	127.00	1	129.00	129.00	0	574	0.00%
2022/10/11	1	135.00	0	0.00	128.00	1	578	0.17%
2022/10/06	0.8	138.00	0	0.00	138.00	0.8	518	0.15%
2022/10/03	0.2	138.00	0	0.00	135.00	0.2	488	0.04%
2022/09/15	0	0.00	0	124.00	124.00	0	217	0.00%
2022/05/31	0	0.00	0.2	116.50	116.00	-0.2	263	-0.06%
2022/05/27	0	0.00	1	110.50	110.50	-1	259	-0.39%
2022/05/23	0	0.00	1	106.50	107.00	-1	269	-0.37%
2022/05/20	0	0.00	0	105.00	105.50	0	274	0.00%
2022/05/18	1	106.00	0	0.00	107.00	1	295	0.34%
2022/05/10	0	0.00	0.1	106.00	106.00	-0.1	327	-0.02%
2022/04/29	0	0.00	0.1	111.00	111.50	-0.1	343	-0.01%
2022/04/21	0	0.00	0.1	118.00	117.50	-0.1	340	-0.04%
2022/04/15	0	119.00	0	0.00	118.50	0	359	0.00%
2022/04/14	1.2	119.00	0	0.00	118.50	1.2	369	0.31%
2022/04/13	0	0.00	0.3	120.00	120.00	-0.3	374	-0.08%
2022/03/18	1	123.50	0	0.00	124.00	1	371	0.27%
2022/03/16	0	120.00	0	0.00	120.00	0	367	0.00%
2022/03/04	0.2	134.00	0	0.00	131.00	0.2	347	0.04%
2022/02/25	0	136.00	0	0.00	136.00	0	370	0.00%
2022/01/24	0.2	125.00	1	122.50	124.50	-0.8	370	-0.22%
2022/01/13	0	0.00	1	126.50	127.00	-1	403	-0.25%
2022/01/12	0	128.00	0	0.00	127.50	0	406	0.00%
2022/01/07	0	0.00	1	130.00	127.00	-1	406	-0.25%
2022/01/05	0	0.00	0	133.00	132.00	0	431	0.00%
2021/12/29	1	134.50	0	0.00	135.00	1	500	0.20%
2021/11/11	0	147.00	0	0.00	146.00	0	1,031	0.00%
2021/11/04	0	0.00	5	145.20	145.00	-5	1,082	-0.46%
2021/10/29	0	0.00	1	144.00	144.00	-1	1,147	-0.09%
2021/10/28	1	144.50	3	145.67	145.50	-2	1,156	-0.17%
2021/10/26	0	0.00	3	140.50	140.00	-3	1,171	-0.26%
2021/10/13	10	145.75	0	0.00	144.00	10	1,483	0.67%
2021/10/12	1	153.00	0	0.00	150.00	1	1,515	0.07%
2021/09/28	0	0.00	2	151.25	156.00	-2	1,984	-0.10%
2021/09/08	0	0.00	3	133.00	132.00	-3	2,379	-0.13%
2021/09/01	1	145.50	0	0.00	145.50	1	2,455	0.04%
2021/08/23	0	0.00	1	132.00	133.50	-1	2,780	-0.04%
2021/08/20	1	130.50	0	0.00	130.50	1	2,807	0.04%
2021/08/12	1	149.00	0	0.00	149.00	1	2,815	0.04%
2021/07/30	1	163.00	0	0.00	159.00	1	3,107	0.03%
2021/07/29	2	158.25	0	159.50	160.00	2	3,099	0.06%
2021/07/28	0	0.00	10	156.00	159.50	-10	3,098	-0.32%
2021/07/21	3	165.33	0	0.00	165.50	3	2,942	0.10%
2021/07/15	0	0.00	2	162.00	167.00	-2	2,841	-0.07%
2021/07/14	2	159.25	6	160.17	158.50	-4	2,825	-0.14%
2021/07/13	1	157.50	2	158.00	157.00	-1	2,809	-0.04%
2021/07/12	3	157.83	3	160.50	157.00	0	2,790	0.00%
2021/07/09	4	171.38	2.1	174.98	167.50	1.9	2,731	0.07%
2021/07/08	9	173.89	5	174.20	173.00	4	2,713	0.15%
2021/07/07	1	173.00	1	173.00	173.00	0	2,563	0.00%
2021/07/06	4	162.13	5	161.50	161.00	-1	2,402	-0.04%
2021/07/05	0	0.00	2	159.00	159.00	-2	2,388	-0.08%
2021/07/02	5.1	156.96	0	0.00	154.00	5.1	2,354	0.22%
2021/07/01	2	150.50	4	157.38	161.00	-2	2,234	-0.09%
2021/06/30	1	147.00	0	0.00	146.50	1	2,133	0.05%
2021/06/29	0.1	145.00	0	0.00	142.00	0.1	2,133	0.00%
2021/06/28	1	144.00	0	0.00	144.00	1	2,137	0.05%
2021/06/24	0	0.00	1	151.00	151.50	-1	2,107	-0.05%
2021/06/23	2	150.25	2	149.50	149.00	0	2,097	0.00%
2021/06/22	7	156.43	0	0.00	153.00	7	2,074	0.34%
2021/06/21	1	156.00	3	156.67	155.50	-2	2,029	-0.10%
2021/06/10	0	0.00	0	142.00	142.50	0	1,975	0.00%
2021/06/08	1	144.50	0	0.00	143.50	1	2,087	0.05%
2021/06/07	6	143.92	0	0.00	142.00	6	2,122	0.28%
2021/06/04	1	147.50	2	148.50	146.00	-1	2,092	-0.05%
2021/06/01	2	140.00	0	0.00	141.50	2	2,062	0.10%
2021/05/31	1	132.00	1	134.00	142.50	0	2,056	0.00%
2021/05/28	0	0.00	2	136.00	132.50	-2	2,043	-0.10%
2021/05/27	0	0.00	2	132.75	132.50	-2	2,055	-0.10%
2021/05/25	2	125.75	0	0.00	124.00	2	2,164	0.09%
2021/05/21	1	127.00	3	127.17	127.50	-2	2,256	-0.09%
2021/05/19	3	130.50	4	129.88	127.00	-1	2,346	-0.04%
2021/05/18	0	0.00	2	120.25	123.00	-2	2,331	-0.09%
2021/05/17	4	112.38	3	118.67	112.00	1	2,301	0.04%
2021/05/14	7	124.71	1	126.00	124.00	6	2,246	0.27%
2021/05/13	5	120.10	4	122.63	128.00	1	2,225	0.04%
2021/05/11	1	143.00	0	0.00	140.00	1	2,123	0.05%
2021/05/10	0	0.00	1	154.50	155.50	-1	2,102	-0.05%
2021/05/07	1	151.50	0	0.00	152.50	1	2,161	0.05%
2021/05/04	0	0.00	0	170.00	169.50	0	2,152	0.00%
2021/04/29	0	189.00	0	0.00	187.00	0	2,135	0.00%
2021/04/28	0.1	191.00	0	0.00	190.00	0.1	2,148	0.00%
2021/04/26	0	191.00	0	0.00	187.00	0	2,192	0.00%
2021/04/23	0	195.50	0	0.00	191.00	0	2,190	0.00%
2021/04/22	0	201.83	0	0.00	195.00	0	2,186	0.00%
2021/04/21	0	201.00	0.1	198.04	204.00	-0.1	2,168	0.00%
2021/04/20	0	200.50	0	0.00	198.50	0	2,165	0.00%
2021/04/19	0	192.95	0	0.00	198.00	0	2,182	0.00%
2021/04/15	0	194.50	0	0.00	193.50	0	2,227	0.00%
2021/04/14	0.1	196.07	0	0.00	189.00	0.1	2,229	0.00%
2021/04/12	0	186.50	0	0.00	183.00	0	2,169	0.00%
2021/04/06	0	0.00	1	183.00	184.50	-1	2,136	-0.05%
2021/03/15	1	183.50	10	182.50	186.00	-9	2,349	-0.38%
2021/03/12	11	180.82	1	178.50	180.50	10	2,342	0.43%
2021/03/02	1	165.00	1	166.50	159.00	0	2,553	0.00%
2021/02/25	1	157.50	1	159.00	157.50	0	2,526	0.00%
2021/02/23	1	155.00	2	149.50	147.50	-1	2,537	-0.04%
2021/02/22	2	147.25	2	148.50	148.00	0	2,561	0.00%
2021/02/19	2	136.50	3	137.83	138.00	-1	2,597	-0.04%
2021/02/17	0	0.00	1	124.00	130.00	-1	2,620	-0.04%
2021/02/05	2	118.50	3	119.83	118.50	-1	2,631	-0.04%
2021/02/03	1	116.00	3	119.83	116.50	-2	2,715	-0.07%
2021/02/01	1	111.00	1	116.00	117.00	0	2,802	0.00%
2021/01/29	4	117.63	1	121.50	114.00	3	2,785	0.11%
2021/01/28	2	117.25	2	121.50	124.00	0	2,710	0.00%
2021/01/27	0	0.00	1	114.50	113.00	-1	2,665	-0.04%
2021/01/26	1	110.50	0	0.00	111.00	1	2,659	0.04%
2021/01/21	0	0.00	1	121.50	120.50	-1	2,610	-0.04%
2021/01/20	2	121.75	0	0.00	119.50	2	2,588	0.08%
2021/01/19	0	0.00	1	129.50	128.00	-1	2,541	-0.04%
2021/01/15	1	129.50	0	0.00	129.50	1	2,510	0.04%
2021/01/08	0	0.00	1	134.00	140.50	-1	2,398	-0.04%
2021/01/07	0	0.00	2	133.25	133.00	-2	2,343	-0.09%
2021/01/06	3	129.17	1	130.50	130.50	2	2,315	0.09%
2020/12/25	1	128.00	0	0.00	128.00	1	2,229	0.04%
2020/11/25	0	0.00	1	119.00	117.00	-1	1,051	-0.10%
2020/11/20	1	116.00	0	0.00	118.00	1	900	0.11%
2020/11/19	1	117.00	2	118.50	122.00	-1	826	-0.12%
2020/11/18	1	114.50	1	110.00	115.50	0	691	0.00%
2020/11/16	1	104.00	0	0.00	106.00	1	535	0.19%
2020/11/13	0	0.00	1	100.50	99.80	-1	481	-0.21%
2020/11/12	1	95.00	0	0.00	95.40	1	430	0.23%
2020/11/11	0	0.00	2	92.50	95.50	-2	397	-0.50%
2020/11/10	2	91.80	2	89.30	89.40	0	331	0.00%
2020/11/02	1	74.70	0	0.00	74.20	1	235	0.43%
2020/10/06	0	0.00	1	77.40	77.00	-1	324	-0.31%
2020/07/28	0	0.00	1	71.00	69.40	-1	743	-0.13%
2020/06/16	1	80.00	0	0.00	79.70	1	693	0.14%
2020/06/09	0	0.00	1	86.20	85.40	-1	669	-0.15%
2020/06/08	1	85.50	0.3	85.90	85.90	0.7	644	0.11%
2020/06/05	0	0.00	20	81.18	81.70	-20	608	-3.29%
2020/06/04	1	78.60	1	78.80	78.90	0	578	0.00%
2020/06/03	20	77.30	1	76.10	77.50	19	568	3.34%
2020/06/02	1	76.10	0	0.00	75.30	1	553	0.18%
2020/06/01	0	0.00	40	74.50	74.50	-40	543	-7.36%
2020/05/29	0	0.00	1	73.80	73.50	-1	533	-0.19%
2020/05/28	1	73.00	0	0.00	73.10	1	530	0.19%
2020/05/27	0	0.00	40	73.00	72.90	-40	518	-7.72%
2020/05/26	1	73.80	0	0.00	72.60	1	508	0.20%
2020/05/25	80	69.98	0	0.00	73.10	80	485	16.48%
2020/05/14	1	66.90	1	67.20	66.50	0	435	0.00%
2020/04/30	1	66.60	0	0.00	67.20	1	440	0.23%
2020/04/17	0	0.00	1	64.20	63.50	-1	434	-0.23%
2020/03/31	1	63.80	0	0.00	63.90	1	397	0.25%
2020/03/18	0	56.00	0	0.00	54.60	0	325	0.00%
2020/03/10	1	65.20	0	0.00	65.40	1	288	0.35%
2020/02/27	0	68.10	0	0.00	67.90	0	281	0.00%
2020/02/26	0	68.50	0	0.00	68.40	0	282	0.00%
2020/02/25	0	68.20	0	0.00	68.00	0	282	0.00%
2020/02/12	1	68.70	20	68.82	69.50	-19	317	-5.98%
2019/12/09	0	0.00	1	82.10	82.20	-1	265	-0.38%
2019/08/07	0	0.00	1	77.20	76.50	-1	268	-0.37%
2019/08/06	1	74.80	0	0.00	76.30	1	267	0.37%
2019/04/22	0	94.40	0	0.00	94.40	0	283	0.00%
2019/04/15	0	0.00	2	92.50	93.00	-2	260	-0.77%
2019/04/11	1	90.40	0	0.00	90.50	1	244	0.41%
2019/04/10	1	90.40	0	0.00	90.40	1	243	0.41%
2019/03/27	0	0.00	3	88.10	88.20	-3	211	-1.42%
2019/03/22	3	86.60	0	0.00	86.60	3	202	1.48%
2019/03/21	1	86.70	3	86.47	87.10	-2	210	-0.95%
2019/03/13	10	85.20	36	85.35	85.00	-26	222	-11.66%
2019/03/12	2	85.20	75	85.28	85.30	-73	222	-32.76%
2019/03/11	1	84.90	80	85.13	84.90	-79	218	-36.14%
2019/02/22	0	0.00	4	81.75	81.70	-4	267	-1.49%
2019/02/21	0	0.00	25	82.68	82.10	-25	270	-9.25%
2019/02/20	0	0.00	40	82.49	82.50	-40	270	-14.77%
2019/02/19	0	0.00	98	82.18	81.80	-98	271	-36.15%
2019/02/14	35	81.29	23	82.20	82.10	12	287	4.18%
2019/01/30	15	80.80	0	0.00	80.90	15	309	4.84%
2019/01/29	5	80.54	0	0.00	80.50	5	313	1.60%
2019/01/22	0	79.90	0	0.00	79.90	0	338	0.00%
2019/01/18	0	0.00	2	80.70	80.80	-2	343	-0.58%
2019/01/15	0	0.00	1	79.90	79.80	-1	348	-0.29%
2019/01/08	2	78.50	0	0.00	78.50	2	358	0.56%
2019/01/04	40	76.30	1	77.00	76.60	39	366	10.65%
2019/01/03	1	77.80	0	0.00	77.60	1	376	0.27%
2018/12/27	37	78.40	0	0.00	78.30	37	382	9.67%
2018/12/14	18	89.89	8	90.84	88.80	10	374	2.67%
2018/12/13	21	88.68	207	87.78	88.90	-186	374	-49.64%	大賣/鉅額交易
2018/12/12	0	0.00	58	84.94	84.80	-58	386	-15.01%
2018/12/11	0	0.00	91	84.81	84.70	-91	396	-22.94%
2018/12/10	2	83.25	29	83.58	83.50	-27	400	-6.75%
2018/12/07	0	0.00	38	83.81	83.50	-38	402	-9.44%
2018/12/03	0	0.00	26	85.80	86.20	-26	415	-6.26%
2018/11/30	180	82.10	202	84.90	82.10	-22	413	-5.32%	大買/大賣/
2018/11/29	1	82.60	28	83.85	82.90	-27	395	-6.83%
2018/11/27	0	0.00	33	82.65	82.00	-33	400	-8.23%
2018/11/23	23	78.01	19	78.81	79.20	4	401	1.00%
2018/11/20	3	80.30	0	0.00	80.30	3	409	0.73%
2018/11/15	0	0.00	4	84.60	81.90	-4	419	-0.95%
2018/11/14	15	84.23	97	84.15	83.90	-82	415	-19.76%
2018/11/12	15	83.40	0	0.00	83.40	15	409	3.66%
2018/11/09	0	0.00	322	82.78	82.90	-322	411	-78.23%	大賣/鉅額交易
2018/11/08	0	0.00	200	81.75	81.60	-200	409	-48.89%	大賣/鉅額交易
2018/11/06	0	0.00	23	81.52	81.60	-23	407	-5.64%
2018/10/31	0	0.00	6	81.70	81.70	-6	417	-1.44%
2018/10/26	3	77.10	0	0.00	77.10	3	411	0.73%
2018/10/25	10	76.72	0	0.00	77.00	10	412	2.43%
2018/10/22	0	0.00	5	80.40	80.00	-5	426	-1.17%
2018/10/15	25	76.04	0	0.00	76.60	25	421	5.93%
2018/10/12	51	75.08	0	0.00	76.00	51	420	12.12%
2018/10/09	33	80.39	0	0.00	80.70	33	406	8.12%
2018/10/08	20	80.18	0	0.00	80.70	20	406	4.92%
2018/10/01	0	0.00	2	82.20	83.00	-2	408	-0.49%
2018/09/28	2	81.70	0	0.00	82.20	2	415	0.48%
2018/09/27	9	81.94	0	0.00	82.00	9	417	2.16%
2018/09/21	100	81.66	0	0.00	81.50	100	421	23.71%
2018/09/20	485	82.63	0	0.00	82.80	485	415	116.79%	大買/鉅額交易
2018/09/19	208	82.94	0	0.00	83.00	208	407	51.00%	大買/鉅額交易
2018/09/18	415	82.80	1	82.40	83.00	414	402	102.98%	大買/鉅額交易
2018/08/21	1	78.50	0	0.00	78.50	1	439	0.23%
2018/08/06	0	0.00	24	84.61	85.50	-24	465	-5.16%
2018/08/03	0	0.00	40	84.39	84.70	-40	465	-8.58%
2018/08/02	0	0.00	71	84.15	84.20	-71	470	-15.08%
2018/07/27	1	85.00	0	0.00	85.20	1	456	0.22%
2018/06/19	0	0.00	148	99.26	100.00	-148	350	-42.18%	大賣/鉅額交易
2018/06/14	0	0.00	1	100.00	100.50	-1	328	-0.30%
2018/06/13	52	106.79	0	0.00	107.00	52	321	16.18%
2018/06/12	80	107.19	0	0.00	107.50	80	311	25.68%
2018/06/08	69	105.43	0	0.00	106.00	69	305	22.58%
2018/06/07	62	105.00	0	0.00	105.00	62	303	20.42%
2018/06/06	21	104.02	0	0.00	104.00	21	307	6.83%
2018/05/23	1	104.00	0	0.00	101.50	1	261	0.38%
2018/04/20	0	0.00	1	127.50	127.00	-1	264	-0.38%
2018/04/09	0	0.00	1	130.00	130.00	-1	286	-0.35%
2018/03/30	0	0.00	1	128.00	128.00	-1	286	-0.35%
2018/03/15	1	133.50	0	0.00	133.00	1	275	0.36%
2018/03/13	1	134.00	0	0.00	133.50	1	264	0.38%
2018/02/06	0	0.00	1	127.00	127.00	-1	266	-0.38%
2018/02/02	1	140.00	0	0.00	139.00	1	267	0.37%
2018/01/05	0	0.00	1	135.00	135.00	-1	249	-0.40%