• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 華南金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華南金

(2880)
可現股當沖
  • 股價
    26.40
  • 漲跌
    ▲0.05
  • 漲幅
    +0.19%
  • 成交量
    7,150張
  • 產業
    上市 金融類股

  • 1578人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
華南金 (2880)籌碼相關－兆豐-彰化 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw05/1806/0106/1406/2807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2801/1001/2202/1402/2603/1003/2004/0104/1404/2404/26242526272829May '24Jul '24Sep '24Nov '24Mar '2560d90dAll

兆豐-彰化 券商分點個股進出

兆豐-彰化 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/04/240.126.6300.0026.350.111,6450.00%
2025/04/23226.85026.9526.75211,7010.02%
2025/04/22126.6000.0026.90111,8070.01%
2025/04/2100.001.127.0026.95-1.111,837-0.01%
2025/04/1700.00226.7826.75-212,054-0.02%
2025/04/16226.35226.8326.65012,2720.00%
2025/04/152.126.5500.0026.702.112,1920.02%
2025/04/14026.5000.0026.55012,1780.00%
2025/04/10226.60027.1026.65212,0160.02%
2025/04/091.125.970.126.3825.05111,8850.01%
2025/04/080.125.953.126.0625.85-311,601-0.03%
2025/04/071.325.3700.0025.251.311,3410.01%
2025/04/01028.00028.2027.85012,0210.00%
2025/03/31027.8500.0027.80013,0600.00%
2025/03/280.128.0700.0028.100.114,2120.00%
2025/03/27028.1500.0028.35015,4770.00%
2025/03/25028.201.128.4528.25-1.117,899-0.01%
2025/03/2100.000.128.3028.15-0.118,7040.00%
2025/03/2000.00028.2528.20018,5180.00%
2025/03/1900.000.128.0628.15-0.118,5450.00%
2025/03/180.227.85027.9327.950.218,5030.00%
2025/03/1700.00227.8527.80-218,568-0.01%
2025/03/1400.00027.8027.85018,6680.00%
2025/03/13027.60127.5027.50-118,998-0.01%
2025/03/1200.00127.5527.60-119,211-0.01%
2025/03/113.127.2000.0027.203.119,2990.02%
2025/03/10227.65527.4027.50-319,370-0.02%
2025/03/050.127.6000.0027.600.120,0660.00%
2025/03/041.127.7000.0027.601.120,1840.01%
2025/03/03027.900.327.9128.00-0.320,7010.00%
2025/02/250.127.5000.0027.500.121,0090.00%
2025/02/241.127.6100.0027.601.121,2140.01%
2025/02/21027.8500.0027.90021,2890.00%
2025/02/1800.00027.9527.95021,6570.00%
2025/02/14027.7000.0027.65021,9470.00%
2025/02/1200.000.127.8527.75-0.122,2370.00%
2025/02/110.127.6000.0027.600.122,2150.00%
2025/02/10027.7500.0027.90022,1710.00%
2025/02/07027.7500.0027.85022,1770.00%
2025/02/0400.000.828.0527.80-0.822,3500.00%
2025/02/0300.00028.0528.05022,3120.00%
2025/01/2200.00027.8028.00022,2420.00%
2025/01/2100.00127.5027.65-121,9870.00%
2025/01/200.127.2400.0027.250.121,8910.00%
2025/01/16127.50227.4327.50-121,9100.00%
2025/01/1500.00027.4527.40021,9110.00%
2025/01/1400.000.127.1527.40-0.121,8320.00%
2025/01/1300.001.126.8526.80-1.121,8310.00%
2025/01/100.127.02127.0526.90-0.921,6330.00%
2025/01/0900.001.127.0127.10-1.121,641-0.01%
2025/01/0700.000.126.9026.70-0.121,5380.00%
2025/01/0600.001.226.8326.95-1.221,383-0.01%
2025/01/0300.000.126.4526.30-0.121,2170.00%
2025/01/020.126.2500.0026.400.121,2450.00%
2024/12/311.226.2600.0026.151.221,1930.01%
2024/12/3000.000.126.5826.55-0.121,0600.00%
2024/12/2600.000.126.6026.35-0.120,9230.00%
2024/12/250.226.3100.0026.050.220,1170.00%
2024/12/2400.000.226.7926.45-0.219,0920.00%
2024/12/2300.006.125.9726.45-6.117,799-0.03%
2024/12/20525.5500.0025.55516,4360.03%
2024/12/192.225.8100.0025.702.214,4240.01%
2024/12/181.226.2400.0026.201.213,9440.01%
2024/12/170.326.8500.0026.550.313,5470.00%
2024/12/1600.00127.2526.95-113,067-0.01%
2024/12/121.127.3400.0027.201.112,7610.01%
2024/12/111.327.130.227.2727.051.112,7560.01%
2024/12/06126.952027.0027.15-1912,345-0.15%
2024/12/0500.003027.0027.00-3012,174-0.25%
2024/12/0400.000.126.9027.00-0.112,2030.00%
2024/12/0300.0061.326.8527.00-61.312,334-0.50%
2024/12/02326.203.326.4426.45-0.312,0280.00%
2024/11/290.125.9000.0026.050.111,8610.00%
2024/11/2800.000.126.2026.15-0.111,8920.00%
2024/11/2700.0029.326.2626.20-29.311,889-0.25%
2024/11/2600.00325.5025.60-311,353-0.03%
2024/11/2500.000.125.6525.55-0.111,4480.00%
2024/11/2200.000.125.6525.50-0.111,1270.00%
2024/11/21925.251.125.5925.607.911,0550.07%
2024/11/20225.2000.0025.20210,8760.02%
2024/11/18225.2500.0025.20210,8630.02%
2024/11/150.125.2500.0025.200.110,7880.00%
2024/11/110.125.4000.0025.500.112,5810.00%
2024/11/0800.001.125.5525.55-1.112,938-0.01%
2024/11/0700.000.125.4025.35-0.113,3340.00%
2024/11/0400.000.125.3025.35-0.114,1460.00%
2024/11/011.225.1000.0025.151.214,6170.01%
2024/10/3000.00125.4025.45-114,647-0.01%
2024/10/29125.1500.0025.35115,0560.01%
2024/10/2800.00025.5025.55015,0630.00%
2024/10/250.325.60525.5525.45-4.715,144-0.03%
2024/10/24625.4500.0025.60615,3620.04%
2024/10/23125.6000.0025.55115,4910.01%
2024/10/2200.000.125.9026.00-0.115,5290.00%
2024/10/21325.830.325.8525.752.815,7460.02%
2024/10/1800.000.525.8726.00-0.516,0690.00%
2024/10/161.125.6500.0025.551.116,5220.01%
2024/10/1500.002.325.7726.05-2.316,678-0.01%
2024/10/1400.00125.6525.65-116,540-0.01%
2024/10/1100.00525.5525.35-516,578-0.03%
2024/10/09525.3000.0025.30516,7520.03%
2024/10/080.125.4000.0025.300.116,8550.00%
2024/10/0710.125.5000.0025.6510.116,9580.06%
2024/10/010.125.7500.0025.600.117,1850.00%
2024/09/301025.9000.0025.701017,3610.06%
2024/09/2700.00226.2025.80-217,480-0.01%
2024/09/2400.00126.0026.00-117,510-0.01%
2024/09/2300.007.125.9526.00-7.117,670-0.04%
2024/09/2000.000.125.8025.80-0.117,8110.00%
2024/09/1900.001.125.8025.80-1.118,026-0.01%
2024/09/1600.002.125.5525.50-2.119,152-0.01%
2024/09/1200.001.125.4525.60-1.120,472-0.01%
2024/09/1000.00125.3525.40-120,7750.00%
2024/09/0500.00225.1825.30-220,951-0.01%
2024/09/04424.7500.0024.85420,9190.02%
2024/09/021.225.2200.0025.451.221,0140.01%
2024/08/3000.00225.4025.50-221,147-0.01%
2024/08/294.425.1900.0025.304.421,2680.02%
2024/08/28325.3500.0025.45321,6220.01%
2024/08/278.225.4400.0025.558.223,2360.04%
2024/08/26725.747.125.9125.80023,3980.00%
2024/08/23525.700.525.7525.704.523,7080.02%
2024/08/220.125.7000.0025.950.123,9020.00%
2024/08/21025.90325.7525.75-323,964-0.01%
2024/08/2000.000.125.9026.00-0.123,9460.00%
2024/08/19125.552.125.5525.55-1.124,0880.00%
2024/08/145.325.17025.2025.305.324,6010.02%
2024/08/136.425.150.125.1025.056.324,3440.03%
2024/08/125.127.5000.0027.455.123,2660.02%
2024/08/0900.000.127.5027.30-0.123,1930.00%
2024/08/0800.00526.9026.80-523,004-0.02%
2024/08/0600.000.126.9027.00-0.123,7920.00%
2024/08/050.226.6400.0026.400.223,7170.00%
2024/08/021.227.8100.0028.151.223,5930.01%
2024/08/0100.0044.528.0028.40-44.523,962-0.19%
2024/07/29127.651.127.7427.75-0.125,2680.00%
2024/07/2600.00227.3527.30-226,019-0.01%
2024/07/2300.00427.5527.75-426,305-0.02%
2024/07/22027.3000.0027.25026,2320.00%
2024/07/190.227.0700.0027.400.226,0040.00%
2024/07/1800.001.127.5127.60-1.125,6700.00%
2024/07/170.127.3000.0027.250.125,4190.00%
2024/07/16227.4000.0027.45225,2450.01%
2024/07/1200.004.127.5527.50-4.125,229-0.02%
2024/07/110.127.4000.0027.500.125,4720.00%
2024/07/1000.00627.3327.15-625,561-0.02%
2024/07/09427.25127.3527.20325,5190.01%
2024/07/0800.00427.4027.50-425,511-0.02%
2024/07/0500.000.127.2527.05-0.125,3510.00%
2024/07/0400.000.126.9927.10-0.125,1600.00%
2024/07/0300.000.126.7526.90-0.124,9980.00%
2024/07/01326.500.126.5026.60324,7960.01%
2024/06/2800.00826.4126.40-824,717-0.03%
2024/06/270.126.0500.0026.300.124,5950.00%
2024/06/261.126.2000.0026.251.124,6670.00%
2024/06/251.126.5900.0026.351.124,5890.00%
2024/06/24126.250.126.6326.650.924,2500.00%
2024/06/21126.45426.5026.45-323,725-0.01%
2024/06/1900.0013.126.2026.30-13.122,637-0.06%
2024/06/1800.002.225.9426.00-2.222,268-0.01%
2024/06/1700.0010.225.6025.65-10.222,262-0.05%
2024/06/1400.001.825.4625.55-1.822,202-0.01%
2024/06/1300.00325.3225.25-322,222-0.01%
2024/06/1200.000.125.2525.05-0.122,4830.00%
2024/06/1100.00225.3025.10-222,803-0.01%
2024/06/07125.200.125.2025.200.922,7770.00%
2024/06/0600.000.125.0024.85-0.122,6030.00%
2024/06/05224.6500.0024.65222,4740.01%
2024/06/043.124.44124.5524.402.122,4170.01%
2024/06/033.124.7800.0024.703.122,0570.01%
2024/05/31224.8800.0025.00221,5850.01%
2024/05/30224.8100.0024.75219,9570.01%
2024/05/29325.1500.0025.05319,6280.02%
2024/05/28125.3000.0025.50119,1730.01%
2024/05/27225.3800.0025.55219,1590.01%
2024/05/240.125.40425.2525.40-419,140-0.02%
2024/05/2200.00225.5025.60-218,774-0.01%
2024/05/213.225.5100.0025.553.218,5540.02%
2024/05/201.225.7500.0025.901.218,2090.01%
2024/05/1700.00326.0026.00-317,797-0.02%
2024/05/160.125.95826.0526.05-817,493-0.05%
2024/05/150.126.05326.0526.05-317,046-0.02%
2024/05/14126.051126.0726.10-1016,817-0.06%
2024/05/13526.095.126.1226.20-0.116,5840.00%
2024/05/10326.133.225.9726.25-0.216,2510.00%
2024/05/093.225.20725.2425.15-3.815,318-0.02%
2024/05/0800.00725.4625.55-715,029-0.05%
2024/05/07525.607.225.5425.55-2.214,703-0.01%
2024/05/06425.007.325.1325.45-3.314,087-0.02%
2024/05/03124.353.524.2724.25-2.512,973-0.02%
2024/05/0200.000.324.0524.20-0.312,6450.00%
2024/04/302.123.909.524.1823.65-7.412,038-0.06%
2024/04/29223.235.522.9723.40-3.511,047-0.03%
熱門股東會紀念品吸睛 法人卻看到這件事UDN聯合新聞網－1天前
中鋼今年送輕巧冷水瓶、華南金今年送熊大不鏽鋼杯附加造型吊飾，隨著股東會紀念品消息陸續出爐，台股也即將進入除息旺季，法人表......詳全文
零股也能領！華南金股東會紀念品揭曉 價值近千元可愛又實用UDN聯合新聞網－8天前
華南金（2880）18日公布股東常會紀念品，將發放市價達990元的「LINE FRIENDS熊大不鏽鋼杯+造型吊飾組」，......詳全文
華南金17席董事改選名單公布 最大股東林明成將交棒長子林知延Anue鉅亨－10天前
...詳全文
華南金 相關文章
華南金 相關影音