富邦金 (2881)-兆豐-彰化券商分點個股進出

台股 » 個股 » 富邦金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦金

(2881)

可現股當沖

股價
79.4
漲跌
▲1.1
漲幅
+1.40%
成交量
12,565張
產業
上市金融類股
2620人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦金 (2881)籌碼相關－兆豐-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-彰化券商分點個股進出
兆豐-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/04/25	0	79.35	1	79.40	79.40	-1	16,172	-0.01%
2025/04/24	0.2	78.74	0	0.00	78.30	0.2	16,075	0.00%
2025/04/23	0	78.65	0	0.00	79.30	0	16,034	0.00%
2025/04/22	4.1	77.45	0	0.00	77.30	4.1	15,930	0.03%
2025/04/21	2	78.57	0	0.00	79.00	2	15,921	0.01%
2025/04/18	0.1	80.13	2	80.15	79.50	-1.9	16,152	-0.01%
2025/04/17	0.1	79.93	11	79.92	79.60	-10.9	16,426	-0.07%
2025/04/16	7.3	80.63	0	0.00	80.10	7.3	16,428	0.04%
2025/04/15	0	82.80	1	83.00	82.50	-1	16,155	-0.01%
2025/04/14	10.2	81.58	0	0.00	80.90	10.2	16,087	0.06%
2025/04/11	6.1	79.31	0	0.00	80.40	6.1	15,869	0.04%
2025/04/10	6	79.30	0	0.00	79.30	6	15,486	0.04%
2025/04/09	13.4	74.75	6	74.30	72.10	7.4	15,507	0.05%
2025/04/08	6.1	76.90	0	0.00	77.90	6.1	15,011	0.04%
2025/04/07	6.1	78.90	0	0.00	78.90	6.1	14,166	0.04%
2025/04/02	1	87.61	0	0.00	87.60	1	14,097	0.01%
2025/04/01	2	86.55	0	0.00	87.40	2	14,042	0.01%
2025/03/31	9.2	86.39	0	0.00	85.30	9.2	13,857	0.07%
2025/03/28	3	88.21	2	88.70	88.20	1	13,467	0.01%
2025/03/27	7	89.24	0	0.00	89.90	7	13,368	0.05%
2025/03/26	0	89.70	0	0.00	89.90	0	13,571	0.00%
2025/03/25	1	89.70	0	0.00	89.70	1	13,912	0.01%
2025/03/24	5.2	89.31	0	0.00	89.00	5.2	14,000	0.04%
2025/03/21	0.3	89.68	1	89.50	89.00	-0.7	14,215	0.00%
2025/03/20	0	89.90	0	0.00	89.90	0	14,287	0.00%
2025/03/19	16.1	89.56	0	0.00	89.00	16.1	14,315	0.11%
2025/03/18	1.1	90.53	0	0.00	90.40	1.1	14,721	0.01%
2025/03/17	0	0.00	0.1	89.90	90.00	-0.1	14,574	0.00%
2025/03/14	19.4	88.59	0	0.00	88.20	19.4	14,425	0.13%
2025/03/13	0.1	89.43	2	89.20	89.00	-1.9	14,197	-0.01%
2025/03/12	1.5	89.75	0	0.00	89.50	1.5	14,262	0.01%
2025/03/11	8.1	89.14	2	90.10	89.70	6.1	14,205	0.04%
2025/03/10	0.1	91.06	0	0.00	90.70	0.1	13,790	0.00%
2025/03/07	3	91.00	0	91.10	90.90	3	13,847	0.02%
2025/03/05	0.4	92.10	0	0.00	91.80	0.4	14,029	0.00%
2025/03/04	2.2	91.21	0	91.60	91.20	2.2	14,033	0.02%
2025/03/03	1.1	91.91	0	92.10	92.80	1.1	14,024	0.01%
2025/02/26	0	91.90	0	0.00	92.80	0	14,185	0.00%
2025/02/25	0.1	91.80	1	91.90	91.70	-0.9	14,361	-0.01%
2025/02/24	3.4	91.78	0	0.00	91.60	3.4	14,774	0.02%
2025/02/21	1	92.20	0	0.00	92.60	1	14,981	0.01%
2025/02/20	1.1	92.60	0	0.00	92.00	1.1	15,359	0.01%
2025/02/19	4.2	93.25	0	0.00	92.40	4.2	15,660	0.03%
2025/02/18	0.1	93.80	0	0.00	94.30	0.1	15,602	0.00%
2025/02/17	0	0.00	25	94.20	94.00	-25	15,759	-0.16%
2025/02/14	0.1	93.50	0	0.00	93.10	0.1	15,977	0.00%
2025/02/13	2.3	92.67	2	93.50	93.40	0.3	16,189	0.00%
2025/02/12	0	0.00	1	93.60	93.40	-1	16,202	-0.01%
2025/02/11	0	0.00	1	93.80	93.80	-1	16,252	-0.01%
2025/02/10	0.1	93.00	52	93.20	93.40	-51.9	16,265	-0.32%
2025/02/07	0.2	92.30	0	0.00	92.30	0.2	16,109	0.00%
2025/02/06	0	0.00	3	92.93	93.00	-3	16,133	-0.02%
2025/02/05	0.1	91.40	60	91.50	91.80	-59.9	16,160	-0.37%
2025/02/04	1	90.61	0	0.00	90.30	1	16,431	0.01%
2025/02/03	5	91.12	3	91.20	91.40	2	16,399	0.01%
2025/01/17	1	91.49	3	91.00	91.00	-2	16,044	-0.01%
2025/01/16	0	0.00	1	91.30	91.60	-1	16,108	-0.01%
2025/01/15	0	0.00	1	91.30	90.40	-1	16,376	-0.01%
2025/01/14	0	91.30	1	91.20	90.80	-1	16,702	-0.01%
2025/01/13	1.2	89.35	0	0.00	89.80	1.2	17,110	0.01%
2025/01/10	6.2	89.85	3	89.90	89.90	3.2	16,960	0.02%
2025/01/07	0	0.00	0.2	91.70	91.90	-0.2	16,986	0.00%
2025/01/03	0	91.00	0	0.00	91.10	0	17,011	0.00%
2025/01/02	0	90.20	0	0.00	90.70	0	17,185	0.00%
2024/12/31	0.1	90.76	0	0.00	90.30	0.1	17,240	0.00%
2024/12/27	0	91.30	0	0.00	91.80	0	17,399	0.00%
2024/12/25	0	0.00	0.1	91.70	91.50	-0.1	18,011	0.00%
2024/12/23	1	91.40	0	0.00	91.40	1	18,513	0.01%
2024/12/20	5.2	90.12	0	0.00	90.40	5.2	18,676	0.03%
2024/12/19	1.2	90.30	0	0.00	90.90	1.2	18,748	0.01%
2024/12/17	0.3	93.16	0	0.00	92.50	0.3	19,124	0.00%
2024/12/16	0	0.00	2	94.70	93.70	-2	19,114	-0.01%
2024/12/13	10.1	93.54	0.3	93.50	93.60	9.8	18,960	0.05%
2024/12/12	0	0.00	4	92.55	93.90	-4	18,959	-0.02%
2024/12/10	0	0.00	4	91.80	92.00	-4	18,666	-0.02%
2024/12/09	100	91.50	0	0.00	91.50	100	18,901	0.53%
2024/12/06	0	0.00	6	91.53	92.00	-6	19,361	-0.03%
2024/12/05	0	0.00	124.2	91.10	91.30	-124.2	19,308	-0.64%	大賣/鉅額交易
2024/12/04	0	0.00	3	90.53	90.60	-3	19,479	-0.02%
2024/12/03	0	0.00	1	90.50	90.90	-1	19,903	-0.01%
2024/11/29	0.1	88.20	0	0.00	88.00	0.1	20,072	0.00%
2024/11/28	2	89.00	6	89.00	88.90	-4	20,202	-0.02%
2024/11/27	10	89.37	0	0.00	88.80	10	20,230	0.05%
2024/11/26	12	89.75	0	0.00	90.10	12	20,064	0.06%
2024/11/25	1	90.10	0	0.00	90.50	1	20,113	0.00%
2024/11/22	1	89.30	0	0.00	89.30	1	20,004	0.00%
2024/11/21	14.2	89.40	0	0.00	89.30	14.2	19,779	0.07%
2024/11/20	2	90.70	0	0.00	90.50	2	19,500	0.01%
2024/11/19	2	89.35	0	0.00	91.40	2	19,195	0.01%
2024/11/18	14.1	89.90	0.2	90.60	89.80	13.9	19,010	0.07%
2024/11/15	0	0.00	1	92.00	91.00	-1	18,924	-0.01%
2024/11/14	17	90.01	0	0.00	90.30	17	19,385	0.09%
2024/11/13	12	90.69	0	0.00	91.00	12	19,364	0.06%
2024/11/11	10	91.84	0	0.00	91.70	10	19,260	0.05%
2024/11/08	0	0.00	7	92.79	92.90	-7	19,387	-0.04%
2024/11/07	2	91.80	4	92.65	92.20	-2	19,670	-0.01%
2024/11/06	4	91.65	0	0.00	91.40	4	19,744	0.02%
2024/11/05	3	92.20	5	92.20	92.30	-2	19,929	-0.01%
2024/11/04	0	0.00	4	91.55	92.30	-4	20,306	-0.02%
2024/11/01	7	89.23	4	89.50	90.40	3	20,761	0.01%
2024/10/30	2	91.10	0	0.00	90.80	2	20,654	0.01%
2024/10/29	1	90.90	4	90.80	91.60	-3	20,802	-0.01%
2024/10/28	5	92.20	0	0.00	91.90	5	20,934	0.02%
2024/10/24	2	91.80	0	0.00	91.30	2	21,308	0.01%
2024/10/23	3	92.40	0	0.00	92.10	3	21,408	0.01%
2024/10/22	0	0.00	41.1	92.67	93.30	-41.1	21,571	-0.19%
2024/10/21	20	91.74	36.6	92.50	90.90	-16.6	21,814	-0.08%
2024/10/18	0	0.00	15.1	92.59	93.20	-15.1	22,227	-0.07%
2024/10/17	0	0.00	0.1	91.30	91.60	-0.1	22,362	0.00%
2024/10/16	8	90.78	1.2	91.14	90.30	6.8	22,691	0.03%
2024/10/15	0	0.00	109.5	91.51	91.90	-109.5	22,761	-0.48%	大賣/鉅額交易
2024/10/14	3	90.33	0	0.00	90.50	3	22,995	0.01%
2024/10/11	0	0.00	0	91.10	90.70	0	23,459	0.00%
2024/10/09	0	0.00	5	91.28	90.60	-5	24,140	-0.02%
2024/10/04	3	89.70	0	0.00	90.10	3	24,759	0.01%
2024/10/01	1	90.50	2	89.80	90.70	-1	24,857	0.00%
2024/09/30	0	0.00	1	91.00	90.40	-1	24,899	0.00%
2024/09/27	14	92.45	0.1	91.60	91.30	13.9	25,011	0.06%
2024/09/26	0	0.00	7	93.00	93.00	-7	25,013	-0.03%
2024/09/25	0	0.00	6	92.60	93.30	-6	25,065	-0.02%
2024/09/24	0	0.00	3.5	91.70	92.60	-3.5	25,081	-0.01%
2024/09/23	0	0.00	1.3	91.32	91.90	-1.3	24,959	-0.01%
2024/09/20	0	0.00	4	89.68	90.80	-4	24,779	-0.02%
2024/09/19	60	88.88	1	88.10	89.30	59	24,364	0.24%
2024/09/18	1.5	87.73	0	0.00	87.10	1.5	24,275	0.01%
2024/09/16	0	0.00	2	86.90	86.80	-2	24,356	-0.01%
2024/09/13	1	86.20	0	0.00	86.70	1	24,457	0.00%
2024/09/12	2	86.20	0	0.00	85.80	2	24,581	0.01%
2024/09/11	13	85.77	0	0.00	85.50	13	24,518	0.05%
2024/09/10	1.5	86.57	5	86.54	86.40	-3.5	24,405	-0.01%
2024/09/09	22	85.97	10	85.90	86.00	12	24,202	0.05%
2024/09/06	4	91.35	4	92.40	92.50	0	23,818	0.00%
2024/09/05	0	0.00	0	91.70	92.30	0	23,891	0.00%
2024/09/04	6	90.38	5	91.26	90.50	1	23,916	0.00%
2024/09/03	7	93.17	0	0.00	93.70	7	23,666	0.03%
2024/09/02	3	93.60	3	94.33	94.00	0	23,793	0.00%
2024/08/30	2	92.10	100.2	91.90	91.90	-98.2	23,527	-0.42%
2024/08/26	0	0.00	3	91.37	91.90	-3	23,570	-0.01%
2024/08/23	2	88.70	10	88.50	89.00	-8	23,443	-0.03%
2024/08/22	3.1	88.03	0	0.00	88.10	3.1	23,449	0.01%
2024/08/20	7	88.66	0	0.00	88.80	7	23,578	0.03%
2024/08/19	10	90.65	1	91.00	90.00	9	23,460	0.04%
2024/08/16	0	0.00	1	92.08	92.40	-1	23,206	0.00%
2024/08/14	0	0.00	1.8	89.33	89.30	-1.8	22,604	-0.01%
2024/08/12	0	86.95	0	0.00	86.80	0	23,115	0.00%
2024/08/08	0	0.00	1	84.00	83.10	-1	23,424	0.00%
2024/08/06	3	78.13	1	79.60	80.70	2	23,694	0.01%
2024/08/05	37.1	81.82	3	81.33	79.00	34.1	23,480	0.15%
2024/08/02	2	86.01	0	0.00	86.90	2	22,894	0.01%
2024/08/01	1	88.60	1.1	88.27	88.20	-0.1	22,777	0.00%
2024/07/31	0	0.00	3	88.57	88.20	-3	22,727	-0.01%
2024/07/29	0	0.00	1.2	87.15	87.20	-1.2	22,530	-0.01%
2024/07/26	0	85.00	0	0.00	84.90	0	22,333	0.00%
2024/07/23	0	84.50	0	0.00	85.50	0	22,420	0.00%
2024/07/22	10	83.75	3	83.03	82.60	7	22,386	0.03%
2024/07/19	20.5	86.05	1	85.20	86.10	19.5	21,848	0.09%
2024/07/18	16	89.23	0	0.00	89.90	16	21,122	0.08%
2024/07/17	1	90.90	0	0.00	91.00	1	20,524	0.00%
2024/07/16	1	90.80	0	0.00	91.70	1	20,248	0.00%
2024/07/15	21.1	90.50	0	0.00	90.90	21.1	20,299	0.10%
2024/07/12	4	92.55	2	91.30	91.90	2	20,058	0.01%
2024/07/11	0.2	92.30	0	92.60	92.40	0.2	19,740	0.00%
2024/07/10	0.5	89.00	15	89.10	89.10	-14.5	19,336	-0.07%
2024/07/09	0	85.50	0	0.00	86.00	0	18,931	0.00%
2024/07/08	0	85.40	5.6	85.99	86.00	-5.6	18,906	-0.03%
2024/07/05	0	0.00	1	84.40	84.90	-1	18,872	-0.01%
2024/07/04	0	0.00	0.1	83.30	83.70	-0.1	18,683	0.00%
2024/07/03	1	83.29	6.2	82.12	83.30	-5.2	18,577	-0.03%
2024/07/02	0	0.00	51	81.13	81.00	-51	18,231	-0.28%
2024/07/01	0	0.00	1	80.40	80.40	-1	18,105	-0.01%
2024/06/27	0	0.00	1.1	78.35	78.40	-1.1	17,595	-0.01%
2024/06/26	6	77.73	0	0.00	77.80	6	17,536	0.03%
2024/06/25	0	0.00	0.1	78.10	78.50	-0.1	17,452	0.00%
2024/06/24	1	78.00	0	0.00	78.10	1	17,366	0.01%
2024/06/21	0	0.00	1	78.20	78.30	-1	17,199	-0.01%
2024/06/20	10	77.40	21	77.87	78.00	-11	17,088	-0.06%
2024/06/19	0	0.00	5	77.00	77.80	-5	17,157	-0.03%
2024/06/17	75.7	76.10	0	0.00	76.00	75.7	17,240	0.44%
2024/06/12	2	76.35	0	0.00	76.00	2	17,691	0.01%
2024/06/11	1	77.60	0	0.00	77.30	1	17,840	0.01%
2024/06/07	0	0.00	1.2	75.78	76.00	-1.2	17,717	-0.01%
2024/06/06	0	0.00	1.1	75.07	75.20	-1.1	17,624	-0.01%
2024/06/05	0	73.80	0.4	73.89	74.00	-0.4	17,547	0.00%
2024/06/04	1.3	73.20	1	73.60	73.60	0.3	17,719	0.00%
2024/06/03	0	73.50	0	0.00	73.80	0	17,811	0.00%
2024/05/31	0	73.10	0	0.00	73.40	0	17,793	0.00%
2024/05/30	0	72.20	0	0.00	71.90	0	17,416	0.00%
2024/05/29	31	72.73	0	0.00	72.40	31	17,207	0.18%
2024/05/28	3	73.80	0	0.00	73.80	3	17,000	0.02%
2024/05/27	1	73.10	0	0.00	73.50	1	17,189	0.01%
2024/05/24	0	0.00	10	73.12	73.30	-10	17,134	-0.06%
2024/05/23	11	72.35	1.1	72.60	72.50	10	16,972	0.06%
2024/05/21	11	72.93	1	72.90	72.90	10	16,866	0.06%
2024/05/20	10	73.60	0	0.00	73.80	10	16,774	0.06%
2024/05/17	0	0.00	6	74.65	74.60	-6	16,753	-0.04%
2024/05/16	3	74.00	2	75.50	73.90	1	16,559	0.01%
2024/05/15	0	0.00	3	73.90	73.80	-3	16,076	-0.02%
2024/05/14	20	71.20	0	0.00	71.20	20	15,585	0.13%
2024/05/13	0	0.00	0.1	71.30	71.50	-0.1	15,535	0.00%
2024/05/10	0	0.00	4.1	71.23	71.80	-4.1	15,359	-0.03%
2024/05/09	0	0.00	4	69.90	69.90	-4	14,925	-0.03%
2024/05/08	2	70.00	1	69.90	69.90	1	14,769	0.01%
2024/05/06	0	69.20	1	69.90	70.00	-1	14,722	-0.01%
2024/05/03	0.2	69.28	0	0.00	69.00	0.2	14,643	0.00%
2024/05/02	0.1	69.26	0	0.00	69.00	0.1	14,623	0.00%
2024/04/30	0.1	69.33	0	0.00	69.10	0.1	14,584	0.00%
2024/04/29	1	69.20	1	69.10	69.40	0	14,502	0.00%