玉山金 (2884)-兆豐-彰化券商分點個股進出

台股 » 個股 » 玉山金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

玉山金

(2884)

可現股當沖

股價
27.55
漲跌
▲0.15
漲幅
+0.55%
成交量
8,594張
產業
上市金融類股
3234人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

玉山金 (2884)籌碼相關－兆豐-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-彰化券商分點個股進出
兆豐-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/04/25	0.2	27.80	1	27.60	27.55	-0.8	24,259	0.00%
2025/04/23	0	27.75	0	0.00	27.80	0	24,535	0.00%
2025/04/21	0.2	27.70	0	0.00	27.55	0.2	24,704	0.00%
2025/04/16	0.2	27.88	1	27.60	27.85	-0.8	25,301	0.00%
2025/04/15	0.2	27.80	3	27.80	27.75	-2.8	25,171	-0.01%
2025/04/14	2.1	27.70	0	0.00	27.55	2.1	25,059	0.01%
2025/04/11	0	27.45	4	27.55	27.60	-4	24,729	-0.02%
2025/04/10	8.4	27.98	1	28.25	27.80	7.4	24,052	0.03%
2025/04/09	10.2	26.70	6	26.36	25.90	4.2	23,250	0.02%
2025/04/08	16	26.78	5	26.56	26.75	11	22,373	0.05%
2025/04/07	40.3	26.40	0	0.00	26.40	40.3	21,188	0.19%
2025/03/31	0.1	29.05	0	0.00	28.75	0.1	20,676	0.00%
2025/03/28	1	29.45	0	0.00	29.65	1	20,300	0.00%
2025/03/25	1.3	29.87	0	0.00	29.65	1.3	21,147	0.01%
2025/03/21	0	0.00	2	30.00	29.90	-2	21,585	-0.01%
2025/03/20	0.2	30.00	4	29.95	29.95	-3.8	21,122	-0.02%
2025/03/19	0	0.00	50	29.99	29.85	-50	21,012	-0.24%
2025/03/17	0.3	29.73	2	29.80	29.90	-1.7	20,394	-0.01%
2025/03/12	0	0.00	2.1	29.05	29.10	-2.1	19,445	-0.01%
2025/03/11	1	28.80	3.5	28.72	28.95	-2.5	19,238	-0.01%
2025/03/10	1.3	28.93	8	28.60	28.95	-6.7	19,053	-0.04%
2025/03/07	1	28.85	0	0.00	28.75	1	18,922	0.01%
2025/03/05	1.2	29.06	0	0.00	29.00	1.2	19,025	0.01%
2025/03/04	0.1	29.35	10.1	29.05	29.25	-10	18,942	-0.05%
2025/03/03	0	0.00	0.5	29.15	29.45	-0.5	18,773	0.00%
2025/02/27	4	29.42	1	29.40	29.15	3	18,385	0.02%
2025/02/26	0	0.00	2	30.00	30.00	-2	18,475	-0.01%
2025/02/25	0	0.00	10	29.50	29.55	-10	18,745	-0.05%
2025/02/24	0	0.00	10	29.60	29.60	-10	19,544	-0.05%
2025/02/21	3	29.55	0	0.00	29.65	3	20,565	0.01%
2025/02/19	0	0.00	0.1	29.40	29.50	-0.1	22,080	0.00%
2025/02/18	1.3	29.41	0	0.00	29.50	1.3	22,430	0.01%
2025/02/17	0.1	29.30	0	0.00	29.45	0.1	22,838	0.00%
2025/02/14	0.6	29.20	2	29.23	29.25	-1.4	22,839	-0.01%
2025/02/13	0	0.00	2.1	29.10	29.20	-2.1	23,193	-0.01%
2025/02/12	0	0.00	8.2	28.83	28.95	-8.2	22,917	-0.04%
2025/02/10	10	28.70	1	28.65	28.70	9	22,801	0.04%
2025/02/07	0.2	28.50	0	0.00	28.55	0.2	22,707	0.00%
2025/02/06	0	0.00	1	28.65	28.65	-1	22,796	0.00%
2025/02/04	0	0.00	4	28.58	28.60	-4	23,316	-0.02%
2025/01/16	0.1	27.60	1	27.65	27.75	-0.9	22,532	0.00%
2025/01/15	1	27.65	0	0.00	27.45	1	22,341	0.00%
2025/01/14	0	0.00	1	27.55	27.55	-1	22,371	0.00%
2025/01/10	0	0.00	2	27.23	27.35	-2	22,339	-0.01%
2025/01/09	0	0.00	1	27.70	27.35	-1	22,371	0.00%
2025/01/02	7.6	26.89	0	0.00	27.00	7.6	22,488	0.03%
2024/12/31	1	26.95	1	27.00	26.95	0	22,586	0.00%
2024/12/26	0	0.00	1	27.40	27.40	-1	23,266	0.00%
2024/12/25	0	0.00	1	27.55	27.60	-1	23,454	0.00%
2024/12/23	1	27.25	0	0.00	27.35	1	23,521	0.00%
2024/12/20	8.1	26.85	0	0.00	26.85	8.1	23,366	0.03%
2024/12/16	0.1	27.55	0	0.00	27.35	0.1	21,888	0.00%
2024/12/12	0.4	27.55	0	0.00	27.55	0.4	21,651	0.00%
2024/12/09	1.1	27.41	0	0.00	27.55	1.1	21,899	0.01%
2024/12/05	1	27.55	0	0.00	27.70	1	22,149	0.00%
2024/12/04	0.1	27.60	0	0.00	27.55	0.1	22,211	0.00%
2024/12/03	0	0.00	2	27.63	27.80	-2	22,524	-0.01%
2024/11/28	1	27.15	15	27.28	27.30	-14	22,582	-0.06%
2024/11/27	15	27.52	0	0.00	27.35	15	22,701	0.07%
2024/11/26	3	27.52	0	0.00	27.45	3	22,593	0.01%
2024/11/25	0.2	27.70	1	27.80	27.80	-0.8	22,575	0.00%
2024/11/21	4	26.85	1	26.85	27.35	3	21,646	0.01%
2024/11/20	0.2	27.15	0	0.00	27.05	0.2	20,916	0.00%
2024/11/19	0	0.00	1	26.80	27.10	-1	19,862	-0.01%
2024/11/18	4.1	26.90	0	0.00	27.15	4.1	18,827	0.02%
2024/11/15	4.2	26.91	0	0.00	26.85	4.2	18,125	0.02%
2024/11/14	5.3	26.81	0	0.00	26.70	5.3	17,992	0.03%
2024/11/13	1	27.05	0	0.00	27.10	1	17,725	0.01%
2024/11/12	7	27.01	0	0.00	27.15	7	17,893	0.04%
2024/11/11	0.2	27.50	0	0.00	27.45	0.2	17,642	0.00%
2024/11/08	0	0.00	20	27.40	27.45	-20	17,939	-0.11%
2024/11/06	0	0.00	0.2	27.35	27.05	-0.2	18,659	0.00%
2024/11/05	0.6	27.27	0	0.00	27.30	0.6	18,890	0.00%
2024/11/04	0	0.00	1.3	27.43	27.35	-1.3	19,382	-0.01%
2024/11/01	13.5	26.54	0	0.00	26.85	13.5	20,312	0.07%
2024/10/29	12	27.16	0	0.00	27.30	12	20,367	0.06%
2024/10/28	3.2	27.55	0.3	27.60	27.50	2.9	20,578	0.01%
2024/10/25	1.2	27.75	1	27.70	27.65	0.2	21,092	0.00%
2024/10/24	6	27.78	0.3	27.90	27.85	5.7	21,866	0.03%
2024/10/23	14	27.98	0	0.00	27.90	14	23,000	0.06%
2024/10/22	1.2	28.12	0.1	28.20	28.20	1.1	23,654	0.00%
2024/10/21	7.6	28.32	0.6	28.35	28.15	7	24,287	0.03%
2024/10/18	0	0.00	167	28.78	28.80	-167	24,720	-0.68%	大賣/鉅額交易
2024/10/17	0.1	28.30	0	0.00	28.25	0.1	25,238	0.00%
2024/10/16	0.1	28.45	0	0.00	28.35	0.1	25,827	0.00%
2024/10/15	0	0.00	4.3	28.42	28.65	-4.3	26,109	-0.02%
2024/10/14	0	0.00	0	28.20	28.30	0	26,307	0.00%
2024/10/09	0	0.00	2	28.00	28.05	-2	26,719	-0.01%
2024/10/08	10.2	27.80	0	0.00	27.95	10.2	26,967	0.04%
2024/10/07	0	0.00	2.2	28.06	28.10	-2.2	27,092	-0.01%
2024/10/04	2	27.93	0	0.00	28.00	2	27,123	0.01%
2024/10/01	1.5	28.08	54	28.50	28.65	-52.5	26,858	-0.20%
2024/09/27	0.2	28.45	0	0.00	28.30	0.2	27,077	0.00%
2024/09/26	1	28.55	0.2	28.60	28.65	0.8	26,996	0.00%
2024/09/25	10	28.60	1	28.40	28.50	9	26,988	0.03%
2024/09/24	0	0.00	1	28.45	28.50	-1	27,074	0.00%
2024/09/23	0	0.00	1	28.30	28.40	-1	27,230	0.00%
2024/09/20	0	0.00	5	28.06	28.20	-5	27,312	-0.02%
2024/09/19	4	27.77	55.2	27.90	27.85	-51.3	27,240	-0.19%
2024/09/16	0.2	27.83	0	27.80	27.70	0.2	27,622	0.00%
2024/09/13	2	27.75	0	0.00	27.80	2	27,818	0.01%
2024/09/12	0	0.00	2	28.00	27.70	-2	28,295	-0.01%
2024/09/11	1	27.80	0	0.00	27.60	1	28,398	0.00%
2024/09/06	0	0.00	1	27.50	27.50	-1	28,154	0.00%
2024/09/05	0	0.00	3	27.45	27.30	-3	28,213	-0.01%
2024/09/04	1.2	27.06	0	0.00	27.25	1.2	28,333	0.00%
2024/09/03	2.1	27.91	0	0.00	27.65	2.1	28,137	0.01%
2024/08/30	0	0.00	4	28.20	28.20	-4	28,505	-0.01%
2024/08/29	0	0.00	1.1	27.95	27.95	-1.1	28,306	0.00%
2024/08/28	0	0.00	2	27.80	27.85	-2	28,804	-0.01%
2024/08/27	0	0.00	2	27.80	27.90	-2	30,682	-0.01%
2024/08/23	0.2	27.40	1.5	27.42	27.40	-1.3	31,165	0.00%
2024/08/22	0	0.00	1	27.30	27.40	-1	31,283	0.00%
2024/08/20	1	27.10	0	0.00	27.30	1	31,956	0.00%
2024/08/16	0.1	27.10	3	27.25	27.30	-2.9	33,710	-0.01%
2024/08/15	1	26.95	0	0.00	26.70	1	34,426	0.00%
2024/08/14	0	0.00	208	27.15	27.25	-208	35,510	-0.59%	大賣/鉅額交易
2024/08/13	0.1	26.80	1	26.80	26.80	-0.9	36,429	0.00%
2024/08/09	0	0.00	3	26.75	26.65	-3	36,425	-0.01%
2024/08/08	3	25.67	21	25.98	25.80	-18	36,014	-0.05%
2024/08/07	4.5	25.79	0	0.00	25.90	4.5	35,903	0.01%
2024/08/06	6.5	25.13	5	25.82	25.75	1.5	35,931	0.00%
2024/08/05	138.3	25.43	3	25.65	25.35	135.3	35,513	0.38%	大買/鉅額交易
2024/08/02	26	26.23	0	0.00	26.45	26	34,697	0.07%
2024/07/31	2.4	26.42	0	0.00	26.55	2.4	34,624	0.01%
2024/07/30	13.7	26.16	1	26.15	26.25	12.7	34,344	0.04%
2024/07/29	15	26.80	1	26.90	26.70	14	33,901	0.04%
2024/07/26	136.6	27.03	0	0.00	27.00	136.6	33,348	0.41%	大買/鉅額交易
2024/07/23	1	29.80	0	0.00	29.80	1	32,615	0.00%
2024/07/22	13.3	29.78	12	29.52	29.70	1.3	31,924	0.00%
2024/07/19	2	30.10	0	0.00	30.25	2	31,416	0.01%
2024/07/18	1	30.45	4.1	30.44	30.45	-3.1	30,911	-0.01%
2024/07/17	1	29.85	12.6	29.88	30.05	-11.6	30,308	-0.04%
2024/07/16	0.2	29.89	0	0.00	30.00	0.2	29,926	0.00%
2024/07/15	1	29.85	90	30.00	30.00	-89	29,944	-0.30%
2024/07/12	1.5	29.85	0	0.00	29.90	1.5	29,800	0.01%
2024/07/11	1	29.90	1.6	29.79	29.85	-0.6	29,938	0.00%
2024/07/10	3	29.43	118	29.59	29.60	-115	30,359	-0.38%	大賣/鉅額交易
2024/07/09	0.1	29.30	11	29.35	29.25	-10.9	30,202	-0.04%
2024/07/05	0	0.00	0.7	29.40	29.25	-0.7	29,962	0.00%
2024/07/04	0.1	29.15	3.8	29.19	29.25	-3.7	30,026	-0.01%
2024/07/03	0	0.00	10	28.95	29.05	-10	29,942	-0.03%
2024/07/01	0	0.00	1	28.85	28.75	-1	30,048	0.00%
2024/06/27	1	28.50	1	28.60	28.60	0	29,873	0.00%
2024/06/26	1	28.80	1	28.80	28.80	0	29,720	0.00%
2024/06/25	1	28.95	0	0.00	29.10	1	29,742	0.00%
2024/06/24	10	28.75	1	29.00	29.00	9	29,648	0.03%
2024/06/21	0	0.00	4	28.99	28.90	-4	29,922	-0.01%
2024/06/19	6	28.77	4.1	28.96	28.95	1.9	29,989	0.01%
2024/06/18	2	28.65	0.4	28.80	28.85	1.6	29,873	0.01%
2024/06/17	0	0.00	2	28.78	28.70	-2	29,953	-0.01%
2024/06/14	0.1	28.70	0	0.00	28.75	0.1	30,207	0.00%
2024/06/12	0.1	28.80	1	28.80	28.75	-0.9	31,291	0.00%
2024/06/11	1.2	28.58	1	28.60	28.60	0.2	31,762	0.00%
2024/06/07	3.5	28.87	1	28.90	28.95	2.5	31,721	0.01%
2024/06/06	1	28.80	0	0.00	28.85	1	31,698	0.00%
2024/06/05	1	28.45	1	28.35	28.60	0	31,635	0.00%
2024/06/04	0	0.00	1.3	28.45	28.35	-1.3	31,708	0.00%
2024/06/03	3.1	28.33	5	28.66	28.60	-1.9	31,681	-0.01%
2024/05/31	0	0.00	7	28.59	28.60	-7	31,204	-0.02%
2024/05/30	1	27.70	10.9	27.90	27.70	-9.9	29,475	-0.03%
2024/05/29	19	28.00	3	28.00	27.90	16	29,317	0.05%
2024/05/27	1	28.15	2.1	28.20	28.65	-1.1	29,542	0.00%
2024/05/24	15	28.25	0	0.00	28.30	15	29,801	0.05%
2024/05/23	2	28.25	1	28.40	28.65	1	29,765	0.00%
2024/05/22	4	28.58	2	29.00	28.50	2	28,969	0.01%
2024/05/21	12	28.76	0	0.00	28.85	12	28,352	0.04%
2024/05/20	0	0.00	2	29.18	29.40	-2	27,499	-0.01%
2024/05/17	0	0.00	24	28.74	29.00	-24	26,294	-0.09%
2024/05/16	0	0.00	1	28.30	28.30	-1	25,180	0.00%
2024/05/14	12	28.00	1	28.00	27.90	11	25,005	0.04%
2024/05/13	10.1	28.20	0	0.00	28.30	10.1	25,333	0.04%
2024/05/10	0	0.00	2.3	28.09	28.50	-2.3	25,250	-0.01%
2024/05/09	1	27.90	0	0.00	27.90	1	25,063	0.00%
2024/05/08	0	0.00	6	28.15	28.25	-6	24,971	-0.02%
2024/05/07	15	28.20	1	28.10	28.20	14	24,922	0.06%
2024/05/06	0	0.00	32.1	28.08	28.10	-32.1	24,685	-0.13%
2024/05/03	0	0.00	0.4	27.50	27.60	-0.4	24,200	0.00%
2024/05/02	5.1	27.60	1	27.60	27.45	4.1	24,077	0.02%
2024/04/29	1	27.50	0	0.00	27.65	1	23,856	0.00%