凱羿-KY (2939)-兆豐-彰化券商分點個股進出

台股 » 個股 » 凱羿-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凱羿-KY

(2939)

可現股當沖

股價
26.20
漲跌
--
漲幅
0.00%
成交量
42張
產業
上市貿易百貨類股
42人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凱羿-KY (2939)籌碼相關－兆豐-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-彰化券商分點個股進出
兆豐-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/03/18	0	29.70	0	0.00	27.35	0	62	0.00%
2023/05/23	0	0.00	1	32.60	33.05	-1	68	-1.47%
2023/01/31	1	35.80	0	0.00	35.75	1	245	0.41%
2021/07/21	0	0.00	2	32.60	33.50	-2	76	-2.62%
2021/07/16	1	35.55	1	36.00	35.50	0	75	0.00%
2021/07/13	0	0.00	1	35.95	35.00	-1	78	-1.28%
2021/07/12	0	0.00	1	35.40	35.85	-1	78	-1.28%
2021/07/08	0	0.00	1	36.15	35.20	-1	81	-1.23%
2021/07/06	0	0.00	1	35.10	35.40	-1	83	-1.20%
2021/07/05	1	33.50	1	34.85	34.30	0	84	0.00%
2021/07/02	1	33.70	1	33.60	33.60	0	85	0.00%
2021/06/30	1	33.20	0	0.00	33.20	1	87	1.14%
2021/06/28	1	33.65	1	34.25	34.25	0	92	0.00%
2021/06/25	0	0.00	1	34.40	34.30	-1	94	-1.06%
2021/06/23	1	34.95	0	0.00	34.35	1	95	1.04%
2021/06/22	0	0.00	1	35.10	34.60	-1	96	-1.03%
2021/06/18	1	34.70	1	34.60	34.60	0	96	0.00%
2021/06/17	1	34.20	2	35.18	34.50	-1	97	-1.02%
2021/06/16	1	33.60	1	35.25	33.60	0	98	0.00%
2021/06/15	1	34.95	1	35.15	35.20	0	98	0.00%
2021/06/11	1	36.00	0	0.00	35.30	1	98	1.02%
2021/06/09	1	35.60	0	0.00	35.50	1	97	1.03%
2021/06/08	0	0.00	1	36.00	36.00	-1	98	-1.02%
2021/06/07	1	35.50	0	0.00	35.50	1	98	1.02%
2021/06/04	1	34.00	2	34.30	36.30	-1	97	-1.03%
2021/06/02	1	34.05	1	34.45	34.05	0	97	0.00%
2021/06/01	1	33.95	0	0.00	34.10	1	96	1.03%
2021/05/27	0	0.00	1	32.20	32.35	-1	97	-1.02%
2021/05/26	1	31.85	0	0.00	31.85	1	97	1.02%
2021/05/25	0	0.00	2	31.48	31.65	-2	98	-2.03%
2021/05/21	1	31.10	0	0.00	30.80	1	100	0.99%
2021/05/20	1	31.20	2	31.65	31.75	-1	100	-0.99%
2021/05/19	1	31.80	0	0.00	31.65	1	101	0.99%
2021/05/14	1	33.40	1	33.80	33.10	0	99	0.00%
2021/05/13	0	0.00	2	33.80	34.00	-2	102	-1.96%
2021/05/10	1	34.00	1	34.35	35.00	0	99	0.00%
2021/05/06	2	33.40	2	34.25	33.75	0	96	0.00%
2021/05/05	1	34.55	0	0.00	33.80	1	95	1.04%
2021/05/03	1	35.70	0	0.00	35.50	1	93	1.07%
2021/04/29	0	0.00	1	38.50	36.10	-1	92	-1.08%
2021/04/21	1	37.10	0	0.00	37.00	1	88	1.13%
2021/04/16	0	0.00	3	36.23	37.20	-3	90	-3.32%
2021/04/15	1	34.55	0	0.00	35.45	1	90	1.10%
2021/04/14	2	34.98	1	35.50	35.20	1	93	1.06%
2021/04/09	1	36.00	0	0.00	35.55	1	88	1.13%
2021/04/01	0	0.00	2	35.60	35.35	-2	90	-2.21%
2021/03/31	2	35.10	0	0.00	35.00	2	89	2.24%
2021/03/25	1	28.55	1	29.00	30.20	0	95	0.00%
2021/02/26	2	31.58	2	32.28	32.75	0	327	0.00%
2021/02/25	0	0.00	4	32.43	32.75	-4	367	-1.09%
2021/02/24	4	31.16	0	0.00	30.90	4	387	1.03%
2021/02/23	0	0.00	2	30.90	30.90	-2	426	-0.47%
2021/02/19	0	0.00	1	24.30	25.55	-1	486	-0.21%
2021/02/17	1	22.65	0	0.00	22.55	1	582	0.17%
2021/02/05	1	24.60	1	24.90	24.90	0	603	0.00%
2021/02/03	2	30.20	0	0.00	29.40	2	613	0.33%
2021/01/22	0	0.00	1	28.00	28.70	-1	639	-0.16%
2021/01/21	1	28.90	0	0.00	28.90	1	644	0.16%
2021/01/20	0	0.00	3	29.00	28.45	-3	645	-0.46%
2021/01/14	0	0.00	1	32.00	31.65	-1	662	-0.15%
2021/01/13	0	0.00	2	30.95	31.45	-2	670	-0.30%
2021/01/08	2	29.50	0	0.00	29.45	2	688	0.29%
2020/12/28	3	34.33	1	34.15	34.20	2	737	0.27%
2020/12/25	3	36.93	0	0.00	36.25	3	737	0.41%
2020/12/24	3	37.05	1	37.35	37.35	2	736	0.27%
2020/12/23	3	36.80	0	0.00	36.35	3	737	0.41%
2020/12/18	0	0.00	5	38.46	37.55	-5	740	-0.68%
2020/12/17	1	33.90	1	35.20	36.45	0	746	0.00%
2020/12/15	1	33.70	1	33.10	33.10	0	756	0.00%
2020/12/11	1	36.10	1	36.65	35.15	0	756	0.00%
2020/12/09	2	37.88	0	0.00	37.55	2	748	0.27%
2020/12/07	0	0.00	3	37.95	37.95	-3	736	-0.41%
2020/12/03	2	35.50	4	38.60	35.50	-2	718	-0.28%
2020/12/02	3	39.40	0	0.00	39.40	3	685	0.44%
2020/12/01	3	43.75	0	0.00	43.75	3	657	0.46%
2020/11/26	1	58.10	1	58.50	60.00	0	664	0.00%
2020/11/24	0	0.00	1	55.00	53.10	-1	597	-0.17%
2020/11/03	1	94.00	0	0.00	94.40	1	386	0.26%
2020/11/02	1	92.30	0	0.00	92.40	1	387	0.26%
2020/10/21	1	94.40	0	0.00	94.20	1	417	0.24%
2020/09/22	2	124.50	2	121.75	115.00	0	414	0.00%
2020/09/09	0	0.00	1	104.50	106.50	-1	410	-0.24%
2020/09/08	1	103.50	0	0.00	104.00	1	410	0.24%
2020/06/10	3	136.00	3	135.00	133.50	0	406	0.00%
2020/04/21	3	146.50	3	148.00	148.00	0	310	0.00%
2020/03/31	0	0.00	1	100.00	100.00	-1	180	-0.55%
2019/12/11	1	104.00	0	0.00	104.00	1	34	2.92%
2019/06/24	1	107.50	1	114.00	111.50	0	93	0.00%
2019/02/18	0	0.00	1	104.00	110.50	-1	86	-1.16%
2019/02/12	1	100.50	0	0.00	100.50	1	63	1.58%
2018/01/18	0	0.00	1	194.00	210.50	-1	143	-0.69%
2018/01/17	1	191.50	0	0.00	191.50	1	136	0.74%