僑威 (3078)-兆豐-彰化券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 僑威 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

僑威

(3078)

可現股當沖

股價
56.5
漲跌
▼0.7
漲幅
-1.22%
成交量
819張
產業
上櫃電子零組件類股
543人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

僑威 (3078)籌碼相關－兆豐-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-彰化券商分點個股進出
兆豐-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2026/05/11	10	57.20	0	0.00	57.20	10	1,400	0.71%
2026/04/23	1	56.00	0	0.00	57.20	1	1,465	0.07%
2026/04/22	1	58.80	5	57.80	59.00	-4	1,444	-0.28%
2026/04/16	5	55.70	0	0.00	56.50	5	1,506	0.33%
2026/04/13	0	54.20	10	53.84	54.20	-10	1,515	-0.66%
2026/04/10	2.1	55.53	1	55.50	54.70	1.1	1,531	0.07%
2026/04/09	10	57.40	0	0.00	57.40	10	1,487	0.67%
2026/04/01	0	0.00	1	57.20	57.00	-1	1,570	-0.06%
2026/03/31	1	56.10	0	0.00	55.60	1	1,589	0.06%
2026/03/30	0	56.60	0	0.00	56.30	0	1,588	0.00%
2026/03/26	2	57.40	0	0.00	57.20	2	1,581	0.13%
2026/03/24	1	57.20	0	0.00	57.50	1	1,587	0.06%
2026/03/20	0	0.00	10	60.25	59.60	-10	1,583	-0.63%
2026/03/19	10	59.60	0	0.00	59.60	10	1,591	0.63%
2026/03/16	0	60.00	0	0.00	60.40	0	1,593	0.00%
2026/03/13	0	60.30	0	0.00	60.30	0	1,590	0.00%
2026/03/05	0	0.00	1	60.10	60.30	-1	1,578	-0.06%
2026/03/04	1	59.20	0	0.00	58.20	1	1,564	0.06%
2026/02/25	3	60.20	0	0.00	60.20	3	1,312	0.23%
2026/02/23	0	60.60	0	0.00	60.60	0	1,260	0.00%
2026/02/06	0	0.00	2	61.10	61.00	-2	1,259	-0.16%
2026/01/29	0	0.00	0	63.80	63.60	0	1,305	0.00%
2026/01/28	0	64.70	0	0.00	64.50	0	1,295	0.00%
2026/01/21	2	65.90	0	66.10	65.90	2	1,326	0.15%
2026/01/19	1	65.70	0	0.00	65.60	1	1,308	0.08%
2026/01/14	1	65.10	0	0.00	65.00	1	1,287	0.08%
2026/01/13	0	0.00	0	64.40	64.00	0	1,283	0.00%
2026/01/12	0	0.00	0	64.60	64.50	0	1,287	0.00%
2026/01/09	0	67.50	0	0.00	67.50	0	1,229	0.00%
2026/01/08	0	0.00	0	68.30	67.60	0	1,259	0.00%
2026/01/07	0	0.00	0	69.00	68.90	0	1,269	0.00%
2026/01/02	1	69.60	0	0.00	69.80	1	1,240	0.08%
2025/12/30	0	0.00	2	69.25	69.90	-2	1,216	-0.16%
2025/12/16	0	67.80	0	0.00	67.70	0	1,225	0.00%
2025/12/15	0	68.50	0	0.00	68.50	0	1,229	0.00%
2025/12/12	0	69.50	0	0.00	69.00	0	1,243	0.00%
2025/12/11	0	69.80	0	0.00	69.60	0	1,255	0.00%
2025/12/10	0	0.00	0	70.30	69.70	0	1,260	0.00%
2025/12/09	0	70.30	0	0.00	70.60	0	1,302	0.00%
2025/12/08	0	0.00	0	72.20	71.90	0	1,331	0.00%
2025/12/05	0	0.00	0.1	72.60	72.40	-0.1	1,355	-0.01%
2025/11/24	0	70.30	0	0.00	69.70	0	1,754	0.00%
2025/11/21	1	69.90	0	0.00	69.80	1	1,815	0.06%
2025/11/20	0	0.00	1	72.20	72.00	-1	1,824	-0.05%
2025/11/19	0	0.00	0	70.70	69.50	0	1,829	0.00%
2025/11/18	1	70.70	0	0.00	70.60	1	1,832	0.05%
2025/11/12	0	72.70	0	0.00	72.80	0	1,956	0.00%
2025/11/11	0	73.00	0	0.00	72.40	0	2,090	0.00%
2025/11/10	0	73.20	0	0.00	72.90	0	2,234	0.00%
2025/11/06	0	0.00	0.1	76.50	76.50	-0.1	2,367	0.00%
2025/11/04	1	76.20	0	0.00	76.10	1	2,588	0.04%
2025/10/29	0	0.00	1	80.30	78.10	-1	2,835	-0.04%
2025/10/28	0	76.30	0	0.00	76.00	0	2,923	0.00%
2025/10/16	0	0.00	0.1	75.20	75.30	-0.1	3,451	0.00%
2025/10/15	0	73.95	1	74.20	73.60	-1	3,478	-0.03%
2025/10/14	1	74.61	0.3	74.80	73.40	0.7	3,498	0.02%
2025/10/13	1	73.54	1	75.80	75.90	0	3,492	0.00%
2025/10/09	1.3	79.72	0	0.00	79.50	1.3	3,555	0.04%
2025/10/03	0	0.00	4	79.95	80.00	-4	3,927	-0.10%
2025/09/26	0	79.20	0	78.90	78.70	0	4,095	0.00%
2025/09/25	0	81.10	0	0.00	80.40	0	4,185	0.00%
2025/09/24	0	0.00	0.3	82.10	81.70	-0.3	4,313	-0.01%
2025/09/23	0	81.60	0.3	82.07	81.40	-0.3	4,413	-0.01%
2025/09/22	0	0.00	1	81.70	81.90	-1	4,468	-0.02%
2025/09/18	0	80.20	0	0.00	80.00	0	4,519	0.00%
2025/09/17	0	80.30	0	0.00	79.50	0	4,557	0.00%
2025/09/16	0	80.70	0	0.00	80.50	0	4,589	0.00%
2025/09/15	1.3	81.32	2	82.30	80.90	-0.7	4,622	-0.02%
2025/09/12	0	82.55	0	0.00	82.60	0	4,626	0.00%
2025/09/11	2.4	82.88	1	83.10	81.50	1.4	4,673	0.03%
2025/09/10	2	83.85	0	0.00	83.70	2	4,650	0.04%
2025/09/09	0	86.00	1	86.10	85.10	-1	4,632	-0.02%
2025/09/08	0	86.62	0	0.00	86.20	0	4,694	0.00%
2025/09/04	0	86.85	3	87.10	86.60	-3	4,825	-0.06%
2025/09/03	0	87.60	0	0.00	87.50	0	4,866	0.00%
2025/09/02	0	88.25	0	0.00	88.20	0	4,910	0.00%
2025/09/01	3	89.70	1	93.40	89.70	2	4,904	0.04%
2025/08/29	1	94.80	1	94.60	94.20	0	4,852	0.00%
2025/08/27	1	93.80	0	0.00	93.50	1	5,027	0.02%
2025/08/26	0	0.00	1.1	93.24	94.00	-1.1	5,092	-0.02%
2025/08/25	0	90.50	0	0.00	91.10	0	5,062	0.00%
2025/08/22	0	89.39	0	0.00	89.50	0	5,078	0.00%
2025/08/21	0	89.60	1.1	89.60	89.40	-1.1	5,118	-0.02%
2025/08/20	1.5	89.57	0	0.00	88.30	1.5	5,141	0.03%
2025/08/19	0	92.20	6	91.80	91.60	-6	5,108	-0.12%
2025/08/18	6	94.10	0	0.00	93.50	6	5,101	0.12%
2025/08/15	0	0.00	1	93.00	92.20	-1	5,135	-0.02%
2025/08/14	1.3	93.46	6.1	92.32	92.30	-4.8	5,186	-0.09%
2025/08/13	0.1	93.05	1.6	94.59	95.60	-1.5	5,100	-0.03%
2025/08/12	2	92.80	1	93.00	93.20	1	5,055	0.02%
2025/08/11	0.1	90.58	1	92.20	92.30	-0.9	5,121	-0.02%
2025/08/08	2	92.31	3	92.83	92.60	-1	5,192	-0.02%
2025/08/06	0	0.00	3.1	89.32	89.30	-3.1	5,398	-0.06%
2025/08/05	4	90.10	5.2	89.82	89.90	-1.2	5,529	-0.02%
2025/08/04	3	87.77	2	87.60	87.70	1	5,578	0.02%
2025/08/01	6	88.90	6	88.90	88.90	0	5,675	0.00%
2025/07/31	2.3	88.26	4	88.70	89.50	-1.7	5,640	-0.03%
2025/07/30	2	87.05	0	0.00	87.00	2	5,525	0.04%
2025/07/29	3	85.97	4	86.75	88.30	-1	5,368	-0.02%
2025/07/28	7	86.39	22	85.85	87.00	-15	5,342	-0.28%
2025/07/25	1	85.30	6	84.90	85.00	-5	5,328	-0.09%
2025/07/24	3	86.37	2	86.35	86.10	1	5,343	0.02%
2025/07/23	8	85.69	4	85.90	85.60	4	5,359	0.07%
2025/07/22	5	85.20	12	84.51	83.70	-7	5,336	-0.13%
2025/07/21	6	85.10	0	0.00	85.10	6	5,293	0.11%
2025/07/17	1	83.60	3	84.03	84.00	-2	5,319	-0.04%
2025/07/16	13	83.95	2	82.80	82.80	11	5,364	0.21%
2025/07/15	24	85.46	22	85.35	84.40	2	5,349	0.04%
2025/07/14	0	0.00	2	84.95	85.20	-2	5,079	-0.04%
2025/07/11	2	84.60	2	85.15	84.80	0	5,119	0.00%
2025/07/10	1	84.10	1	84.40	84.40	0	5,156	0.00%
2025/07/09	6	84.55	2	84.10	84.80	4	5,273	0.08%
2025/07/08	1	82.00	1	82.30	82.30	0	5,324	0.00%
2025/07/04	12	84.59	17	82.69	82.40	-5	5,415	-0.09%
2025/07/03	0	0.00	4	84.23	84.20	-4	5,413	-0.07%
2025/07/02	2	82.85	1	84.50	82.50	1	5,355	0.02%
2025/07/01	7	83.49	1	82.90	83.50	6	5,235	0.11%
2025/06/30	1	82.00	0	0.00	81.00	1	5,286	0.02%
2025/06/27	1	81.70	0	0.00	81.70	1	5,320	0.02%
2025/06/26	3	82.80	3	82.57	82.10	0	5,396	0.00%
2025/06/25	0	0.00	1	84.10	83.00	-1	5,589	-0.02%
2025/06/24	1	82.80	0	0.00	82.80	1	6,073	0.02%
2025/06/20	1	81.20	3	81.10	80.30	-2	6,987	-0.03%
2025/06/17	1	83.20	8	83.33	83.00	-7	7,167	-0.10%
2025/06/16	1	85.00	0	0.00	85.00	1	7,195	0.01%
2025/06/13	0	0.00	1	84.00	83.80	-1	7,141	-0.01%
2025/06/12	0	0.00	1	83.40	84.00	-1	7,146	-0.01%
2025/06/11	2	82.90	2	83.10	83.50	0	7,197	0.00%
2025/06/10	8	82.45	5	82.10	82.80	3	7,288	0.04%
2025/06/06	1	78.50	0.2	79.40	79.40	0.9	7,282	0.01%
2025/06/05	12	81.23	1	81.60	80.60	11	7,221	0.15%
2025/06/04	6	83.08	8	83.73	83.40	-2	7,272	-0.03%
2025/06/03	0	0.00	2	82.10	81.80	-2	7,218	-0.03%
2025/06/02	5	81.42	6.1	80.80	81.10	-1.1	7,250	-0.01%
2025/05/29	9	82.18	2	81.80	82.40	7	7,284	0.10%
2025/05/27	2	80.55	1	80.80	80.30	1	7,451	0.01%
2025/05/23	2	81.75	0	0.00	81.70	2	7,636	0.03%
2025/05/22	2	83.10	2	82.25	82.60	0	7,801	0.00%
2025/05/20	1	82.60	3	81.90	82.00	-2	7,853	-0.03%
2025/05/19	1.1	82.67	0	0.00	80.90	1.1	7,845	0.01%
2025/05/16	1	81.40	5	82.18	81.40	-4	7,965	-0.05%
2025/05/15	2	79.90	0	0.00	80.70	2	7,915	0.03%
2025/05/14	6	81.25	3	81.90	81.70	3	8,156	0.04%

僑威相關文章

僑威相關影音

- 紫殺僑威(3078) 後勢看法