大學光 (3218)-兆豐-彰化券商分點個股進出

台股 » 個股 » 大學光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大學光

(3218)

可現股當沖

股價
246.5
漲跌
▼9.0
漲幅
-3.52%
成交量
597張
產業
上櫃生技醫療類股
371人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大學光 (3218)籌碼相關－兆豐-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-彰化券商分點個股進出
兆豐-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/16	0.1	260.50	0	0.00	256.00	0.1	681	0.01%
2024/04/12	1	270.50	0	0.00	269.50	1	658	0.15%
2024/04/11	1	273.00	1	270.50	270.50	0	652	0.00%
2024/04/03	0.1	271.50	0	0.00	271.50	0.1	638	0.02%
2024/03/19	0.1	274.00	0	0.00	274.00	0.1	639	0.02%
2024/03/18	0	0.00	1	273.50	274.00	-1	628	-0.16%
2024/03/15	2	275.50	0	0.00	271.00	2	617	0.32%
2024/03/04	0	0.00	0	302.50	300.00	0	533	0.00%
2024/03/01	2	301.50	1	304.00	304.00	1	525	0.19%
2024/02/27	0	293.50	0	0.00	293.00	0	503	0.00%
2024/02/23	0	0.00	10	303.40	298.50	-10	486	-2.05%
2024/02/22	21.1	295.80	11.2	298.76	299.00	9.9	472	2.09%
2024/02/20	0.2	279.75	0	0.00	285.00	0.2	445	0.04%
2024/01/15	0	0.00	10	279.25	280.00	-10	324	-3.08%
2024/01/11	10	284.55	0	0.00	283.00	10	337	2.96%
2023/12/22	0.1	267.00	0	0.00	267.50	0.1	313	0.03%
2023/12/15	0.3	285.50	0.1	286.50	282.50	0.2	276	0.09%
2023/12/06	0	0.00	10	289.50	289.00	-10	262	-3.81%
2023/12/04	5	293.50	15	293.23	292.50	-10	261	-3.82%
2023/11/27	5	302.00	0	0.00	295.00	5	253	1.97%
2023/11/24	15	295.93	0	0.00	295.50	15	253	5.92%
2023/11/16	0	0.00	0.4	289.50	289.00	-0.4	235	-0.18%
2023/10/19	0	0.00	0.1	315.50	308.00	-0.1	237	-0.02%
2023/10/17	0.1	325.50	1	324.00	322.00	-1	239	-0.40%
2023/10/16	0	0.00	1	326.00	325.50	-1	248	-0.40%
2023/10/04	0	0.00	0	329.00	331.00	0	274	-0.02%
2023/09/26	1	341.50	0	0.00	341.00	1	296	0.34%
2023/09/25	0	339.00	0	0.00	337.50	0	298	0.02%
2023/09/21	0	0.00	0	325.50	325.00	0	322	-0.01%
2023/09/19	0	339.19	0	0.00	333.00	0	330	0.01%
2023/09/06	0.1	340.50	0	0.00	338.00	0.1	398	0.01%
2023/09/01	1	349.00	0	0.00	349.00	1	417	0.24%
2023/08/29	0.1	330.00	0	0.00	323.00	0.1	406	0.02%
2023/07/31	0	0.00	1	395.50	391.50	-1	416	-0.24%
2023/07/03	0	0.00	0	429.00	428.00	0	520	-0.01%
2023/06/16	0	0.00	0.1	414.50	418.00	-0.1	679	-0.01%
2023/06/15	0	398.01	0	0.00	398.00	0	667	0.01%
2023/06/13	3	386.17	3	392.33	395.50	0	694	0.00%
2023/06/12	1.1	391.07	0	0.00	389.50	1.1	691	0.15%
2023/06/07	0	0.00	0.1	408.00	408.00	-0.1	679	-0.02%
2023/05/23	0	0.00	10	404.75	405.50	-10	691	-1.45%
2023/05/17	4	400.00	0	0.00	401.00	4	700	0.57%
2023/05/12	6	391.75	0	0.00	390.00	6	721	0.83%
2023/05/08	0	0.00	5	405.70	404.00	-5	731	-0.68%
2023/04/28	5	399.20	0	0.00	401.00	5	758	0.66%
2023/04/25	0	0.00	6	391.50	391.50	-6	816	-0.73%
2023/04/24	0	0.00	4	401.25	397.50	-4	815	-0.49%
2023/04/19	10	419.30	10	442.80	413.50	0	827	0.00%
2023/04/14	10	392.75	0	0.00	394.50	10	820	1.22%
2023/04/13	0	0.00	5	414.10	400.00	-5	826	-0.61%
2023/04/12	0	0.00	5	406.00	406.00	-5	825	-0.61%
2023/04/10	10	395.00	0	0.00	398.00	10	824	1.21%
2023/03/17	1	352.00	1	346.00	351.00	0	643	0.00%
2023/03/15	0	0.00	10	341.10	347.50	-10	645	-1.55%
2023/03/07	5	333.50	0	0.00	331.00	5	740	0.68%
2023/03/02	5	329.00	0	0.00	329.50	5	797	0.63%
2023/02/07	0	0.00	5	328.00	335.00	-5	805	-0.62%
2023/02/06	0	0.00	6	333.25	330.50	-6	799	-0.75%
2023/02/01	11	334.50	0	0.00	331.00	11	786	1.40%
2023/01/30	0	0.00	10	326.20	325.00	-10	772	-1.29%
2023/01/17	10	324.00	2	330.00	324.00	8	763	1.05%
2023/01/16	12	318.29	25	323.98	327.50	-13	739	-1.76%
2023/01/09	0	0.00	13	308.23	302.00	-13	702	-1.85%
2023/01/06	25	312.28	0	0.00	308.00	25	695	3.60%
2023/01/03	3	300.50	0	0.00	299.00	3	659	0.45%
2022/12/20	0	0.00	1	283.00	275.00	-1	641	-0.16%
2022/12/07	1	299.50	0	0.00	298.50	1	609	0.16%
2022/12/05	1	301.00	1	303.00	303.00	0	574	0.00%
2022/12/02	1	284.00	1	286.00	286.00	0	529	0.00%
2022/11/14	0	0.00	1	252.00	252.00	-1	491	-0.20%
2022/11/11	1	276.00	1	274.50	272.00	0	481	0.00%
2022/11/04	1	256.00	0	0.00	254.00	1	531	0.19%
2022/10/14	0.1	258.00	0	0.00	262.50	0.1	575	0.02%
2022/10/13	0.1	254.50	0	0.00	253.50	0.1	576	0.02%
2022/10/11	0.1	264.00	0	0.00	266.00	0.1	584	0.02%
2022/07/13	2	313.00	2.1	315.10	314.50	-0.1	460	-0.01%
2022/07/11	0.1	303.00	0	0.00	301.00	0.1	404	0.01%
2022/06/28	0	0.00	1	289.00	277.50	-1	359	-0.28%
2022/06/24	0	0.00	1.3	283.27	283.50	-1.3	356	-0.36%
2022/04/26	0.1	230.99	0	0.00	234.50	0.1	343	0.03%
2022/04/25	0.1	223.50	0	0.00	220.50	0.1	332	0.03%
2022/04/22	1	249.00	1	251.00	244.50	0	318	0.00%
2022/04/12	0.1	263.50	0	0.00	262.50	0.1	312	0.03%
2022/02/22	0	0.00	1	292.00	288.00	-1	261	-0.38%
2022/02/16	1	292.00	0	0.00	288.00	1	270	0.37%
2022/02/15	1	287.00	0	0.00	287.00	1	275	0.36%
2022/02/14	0	279.50	0	0.00	281.50	0	274	0.01%
2022/01/24	0	265.00	0	0.00	265.50	0	261	0.02%
2021/12/27	0	0.00	0.9	282.24	282.50	-0.9	326	-0.28%
2021/12/10	0	0.00	1	279.00	280.00	-1	337	-0.30%
2021/12/02	0.1	270.50	0	0.00	270.00	0.1	323	0.03%
2021/11/26	1	281.00	0	0.00	269.50	1	304	0.33%
2021/11/25	1	267.50	0	0.00	270.50	1	305	0.33%
2021/11/23	0.2	280.50	0	0.00	278.00	0.2	291	0.07%
2021/11/15	0	294.50	0	0.00	292.00	0	276	0.01%
2021/09/14	0	0.00	1	298.50	298.00	-1	909	-0.11%
2021/09/13	1	306.00	0	0.00	300.00	1	940	0.11%
2021/09/02	1	318.50	1	312.50	314.00	0	1,021	0.00%
2021/08/11	0.3	326.50	0	0.00	323.50	0.3	1,136	0.03%
2021/08/10	0.1	329.00	0	0.00	335.00	0.1	1,138	0.01%
2021/08/09	0.1	337.00	0	0.00	325.50	0.1	1,160	0.01%
2021/07/30	0.1	361.50	0	0.00	357.50	0.1	1,219	0.01%
2021/07/23	1	353.00	1	359.00	363.00	0	1,190	0.00%
2021/07/19	0	0.00	1	337.00	349.50	-1	1,086	-0.09%
2021/07/14	1	309.50	1	302.00	303.50	0	1,059	0.00%
2021/07/13	1	314.00	1	311.50	305.50	0	1,053	0.00%
2021/07/12	1	327.50	0	0.00	321.50	1	1,046	0.10%
2021/07/08	0	0.00	1	338.00	338.00	-1	1,050	-0.10%
2021/07/05	1	333.00	0	0.00	336.50	1	1,064	0.09%
2021/07/02	0	0.00	1	338.00	336.00	-1	1,047	-0.10%
2021/07/01	1	335.00	0	0.00	334.50	1	1,048	0.10%
2021/06/30	1	350.00	7	354.50	345.00	-6	1,063	-0.56%
2021/06/29	6	352.33	2	355.25	345.50	4	1,085	0.37%
2021/06/28	0	0.00	5	358.40	352.00	-5	1,135	-0.44%
2021/06/25	8	353.94	1	371.00	352.00	7	1,130	0.62%
2021/06/24	0	399.50	0	0.00	386.00	0	1,051	0.00%
2021/06/22	0	0.00	4	352.50	376.50	-4	1,012	-0.40%
2021/06/21	9	336.78	15	345.80	342.50	-6	1,014	-0.59%
2021/06/18	20	330.63	10	338.20	337.00	10	1,009	0.99%
2021/06/03	4	322.00	4	328.25	313.00	0	1,268	0.00%
2021/05/28	0	0.00	1	307.00	305.50	-1	1,216	-0.08%
2021/05/13	1	284.50	1	277.50	290.00	0	1,152	0.00%
2021/04/12	1	337.00	1	326.00	303.00	0	1,153	0.00%
2021/03/31	0	0.00	0	337.50	323.00	0	1,061	0.00%
2021/03/29	1	311.50	1	307.00	309.50	0	990	0.00%
2021/03/26	4	314.00	12	309.75	311.00	-8	995	-0.80%
2021/03/25	1	316.88	2	310.00	304.50	-1	966	-0.10%
2021/03/23	3	308.67	1	299.00	300.00	2	996	0.20%
2021/03/19	1	316.50	1	302.50	304.00	0	1,077	0.00%
2021/03/18	2	292.50	2	300.75	311.00	0	1,001	0.00%
2021/03/17	2	279.50	2	278.75	283.00	0	960	0.00%
2021/03/16	4	278.50	4	273.00	278.00	0	952	0.00%
2021/03/15	1	265.00	1	267.50	263.50	0	933	0.00%
2021/03/05	0	0.00	1	243.00	246.00	-1	951	-0.11%
2021/03/04	0	0.00	3	238.00	238.00	-3	976	-0.31%
2021/03/02	1	238.00	0	0.00	235.00	1	992	0.10%
2021/02/26	0	0.00	1	242.50	242.00	-1	1,008	-0.10%
2021/02/25	0	0.00	1	245.00	243.50	-1	1,064	-0.09%
2021/02/18	1	241.00	0	0.00	243.00	1	1,252	0.08%
2021/01/15	0	239.00	0	0.00	237.00	0	1,793	0.00%
2021/01/13	0	256.50	0	0.00	253.00	0	1,805	0.00%
2021/01/05	2	250.50	0	0.00	250.50	2	1,825	0.11%
2021/01/04	0	0.00	2	235.50	242.00	-2	1,825	-0.11%
2020/12/17	1	250.00	1	252.00	253.00	0	2,009	0.00%
2020/12/16	1	223.00	1	219.00	241.50	0	2,072	0.00%
2020/12/09	1	271.50	1	274.00	263.00	0	2,194	0.00%
2020/11/19	1	297.00	1	299.50	298.00	0	2,290	0.00%
2020/11/17	1	274.00	1	277.00	277.00	0	2,172	0.00%
2020/11/13	6	274.33	6	271.33	272.00	0	2,213	0.00%
2020/11/11	2	268.50	2	270.50	275.50	0	2,221	0.00%
2020/11/05	0	0.00	1	273.00	277.50	-1	2,472	-0.04%
2020/10/23	7	275.43	7	273.79	262.00	0	2,670	0.00%
2020/09/30	0	0.00	50	258.50	263.00	-50	2,828	-1.77%
2020/09/29	3	261.00	0	0.00	258.50	3	2,851	0.11%
2020/09/28	47	262.06	0	0.00	267.50	47	2,905	1.62%
2020/09/24	0	0.00	50	273.70	272.00	-50	3,020	-1.66%
2020/09/22	50	284.90	0	0.00	281.50	50	3,163	1.58%
2020/09/21	1	292.00	0	0.00	290.00	1	3,143	0.03%
2020/09/18	0	0.00	46	306.50	291.00	-46	3,076	-1.50%
2020/09/17	10	275.50	0	0.00	279.00	10	3,057	0.33%
2020/09/16	1	268.00	78	274.64	280.00	-77	3,091	-2.49%
2020/09/15	62	274.93	3	277.00	267.50	59	3,115	1.89%
2020/09/11	51	262.89	0	0.00	262.00	51	3,199	1.59%
2020/09/10	1	292.50	0	0.00	286.00	1	3,379	0.03%
2020/09/09	1	284.50	0	0.00	297.00	1	3,402	0.03%
2020/09/07	2	309.25	1	310.00	286.50	1	3,521	0.03%
2020/09/04	5	287.30	5	289.30	297.00	0	3,509	0.00%
2020/08/20	1	243.00	0	0.00	242.00	1	5,212	0.02%
2020/08/18	4	235.50	0	0.00	244.00	4	5,403	0.07%
2020/08/12	3	190.00	0	0.00	189.50	3	5,931	0.05%
2020/08/05	0	0.00	1	179.50	182.00	-1	6,580	-0.02%
2020/08/04	1	176.50	0	0.00	176.50	1	6,633	0.02%
2020/07/16	2	170.25	2	166.50	175.00	0	6,941	0.00%
2020/07/15	4	168.00	4	169.00	168.00	0	6,926	0.00%
2020/07/13	2	179.00	2	178.00	178.00	0	6,911	0.00%
2020/07/10	20	171.90	20	172.38	173.50	0	6,918	0.00%
2020/07/08	3	182.00	3	182.00	180.00	0	6,934	0.00%
2020/07/07	1	180.50	1	181.50	178.50	0	6,903	0.00%
2020/07/02	17	178.91	17	181.29	174.00	0	6,770	0.00%
2020/07/01	0	0.00	15	173.67	172.50	-15	6,614	-0.23%
2020/06/30	25	172.40	10	170.00	173.00	15	6,593	0.23%
2020/06/22	0	0.00	1	174.00	172.00	-1	6,511	-0.02%
2020/06/19	1	170.00	0	0.00	173.50	1	6,471	0.02%
2020/06/18	4	173.50	4	172.88	169.00	0	6,444	0.00%
2020/06/17	19	166.32	20	167.65	170.00	-1	6,328	-0.02%
2020/06/16	1	164.00	0	0.00	160.50	1	6,116	0.02%
2020/06/15	23	157.67	19	161.53	159.50	4	6,085	0.07%
2020/06/12	8	161.69	8	163.38	161.50	0	6,040	0.00%
2020/06/09	15	174.57	15	175.57	167.00	0	5,770	0.00%
2020/06/05	2	149.00	2	152.25	156.00	0	5,238	0.00%
2020/06/04	5	140.00	5	141.00	142.00	0	5,032	0.00%
2020/05/29	10	139.00	10	139.25	142.00	0	4,834	0.00%
2020/05/28	10	143.75	10	145.50	137.00	0	4,729	0.00%
2020/05/27	0	0.00	2	139.50	142.50	-2	4,536	-0.04%
2020/05/25	9	141.22	9	142.06	141.50	0	4,331	0.00%
2020/05/20	4	126.50	4	126.25	130.50	0	3,910	0.00%
2020/05/19	3	142.50	3	130.50	127.00	0	3,769	0.00%
2020/05/15	0	0.00	1	118.00	121.00	-1	3,353	-0.03%
2020/05/14	1	108.50	0	0.00	110.00	1	3,145	0.03%
2020/05/13	3	110.50	3	112.83	108.50	0	3,021	0.00%
2020/05/12	6	109.25	6	106.50	106.50	0	2,883	0.00%
2020/05/11	3	102.00	3	108.00	108.00	0	2,798	0.00%
2020/05/08	4	101.38	2	98.50	98.50	2	2,754	0.07%
2020/05/07	1	89.40	3	92.17	96.10	-2	2,596	-0.08%
2020/05/06	1	87.40	1	86.10	87.40	0	2,675	0.00%
2020/05/04	0	0.00	2	85.60	84.60	-2	2,780	-0.07%
2020/04/30	2	85.65	1	86.90	86.00	1	2,902	0.03%
2020/04/29	1	87.90	1	87.30	87.10	0	3,163	0.00%
2020/04/28	3	85.13	2	86.10	86.10	1	3,283	0.03%
2020/04/27	2	83.70	2	83.80	84.20	0	3,286	0.00%
2020/04/24	2	82.70	2	83.00	82.40	0	3,375	0.00%
2020/04/23	98	83.64	98	83.82	83.90	0	3,675	0.00%
2020/04/22	3	78.63	1	77.40	80.80	2	3,712	0.05%
2020/04/15	0	0.00	2	76.00	74.40	-2	3,607	-0.06%
2020/04/14	3	74.93	3	75.40	76.30	0	3,573	0.00%
2020/04/13	1	71.40	1	75.90	72.80	0	3,553	0.00%
2020/04/09	2	71.30	1	72.20	72.10	1	3,491	0.03%
2020/04/08	1	70.30	1	70.20	70.00	0	3,455	0.00%
2020/04/07	2	66.95	2	67.25	67.10	0	3,463	0.00%
2020/04/06	0	0.00	1	63.80	64.90	-1	3,429	-0.03%
2020/03/31	4	64.00	3	65.53	64.30	1	3,396	0.03%
2020/03/30	4	61.23	6	61.98	62.50	-2	3,347	-0.06%
2020/03/27	0	0.00	1	65.00	62.40	-1	3,333	-0.03%
2020/03/26	1	60.80	1	62.30	63.70	0	3,296	0.00%
2020/03/24	1	53.60	1	55.40	54.70	0	3,230	0.00%
2020/03/19	0	0.00	1	48.60	48.35	-1	3,207	-0.03%
2020/03/18	0	0.00	6	57.40	53.70	-6	3,180	-0.19%
2020/03/13	1	64.80	0	0.00	64.00	1	3,185	0.03%
2020/03/10	1	74.00	1	75.60	76.60	0	3,119	0.00%
2020/03/09	1	78.60	0	0.00	77.80	1	3,122	0.03%
2020/03/06	0	0.00	1	81.00	80.10	-1	3,121	-0.03%
2020/03/04	1	78.50	0	0.00	78.50	1	3,138	0.03%
2020/03/02	1	77.90	1	78.40	79.00	0	3,256	0.00%
2020/02/27	4	83.05	4	83.08	80.10	0	3,266	0.00%
2020/02/26	2	80.70	0	0.00	80.00	2	3,277	0.06%
2020/02/24	1	82.00	1	82.30	81.60	0	3,396	0.00%
2020/02/19	3	85.23	2	85.40	84.40	1	3,373	0.03%
2020/02/17	4	84.95	5	85.56	83.80	-1	3,408	-0.03%
2020/02/14	11	86.51	11	86.76	86.50	0	3,378	0.00%
2020/02/13	7	86.34	15	86.49	84.50	-8	3,367	-0.24%
2020/02/12	20	85.80	22	85.30	86.00	-2	3,352	-0.06%
2020/02/11	11	83.97	11	84.55	84.50	0	3,332	0.00%
2020/02/10	69	81.29	64	81.77	82.40	5	3,354	0.15%
2020/02/07	130	87.48	120	88.11	83.60	10	3,354	0.30%	大買/大賣/
2020/02/06	23	85.97	27	86.41	87.00	-4	3,197	-0.13%
2020/02/05	41	89.67	41	90.11	85.40	0	3,173	0.00%
2020/02/04	214	86.74	224	87.08	88.30	-10	3,095	-0.32%	大買/大賣/
2020/02/03	349	89.50	335	89.93	86.50	14	3,070	0.46%	大買/大賣/
2020/01/31	244	83.61	246	83.69	86.00	-2	2,925	-0.07%	大買/大賣/
2020/01/30	113	77.68	112	77.99	78.20	1	2,827	0.04%	大買/大賣/
2020/01/20	46	80.52	50	80.71	82.20	-4	2,900	-0.14%
2020/01/17	250	81.46	269	81.62	79.00	-19	2,823	-0.67%	大買/大賣/
2020/01/16	108	75.32	85	75.39	76.60	23	2,544	0.90%	大買/
2020/01/15	1	69.70	0	0.00	69.70	1	2,412	0.04%
2020/01/07	1	62.60	1	64.10	62.50	0	3,359	0.00%
2019/12/31	0	0.00	1	66.90	67.50	-1	3,551	-0.03%
2019/12/27	1	66.10	0	0.00	66.10	1	3,546	0.03%
2019/12/25	1	66.00	0	0.00	66.10	1	3,571	0.03%
2019/12/23	0	0.00	1	66.60	66.50	-1	3,603	-0.03%
2019/12/20	0	0.00	1	67.40	67.00	-1	3,767	-0.03%
2019/12/19	1	66.80	0	0.00	66.80	1	3,833	0.03%
2019/12/16	1	65.30	0	0.00	68.00	1	3,905	0.03%
2019/12/13	0	0.00	1	66.50	66.30	-1	3,910	-0.03%
2019/12/11	0	0.00	4	68.30	67.80	-4	3,965	-0.10%
2019/12/10	4	69.10	0	0.00	69.30	4	3,989	0.10%
2019/12/02	3	67.60	2	68.70	68.60	1	4,474	0.02%
2019/11/29	1	68.60	1	69.10	68.60	0	4,538	0.00%
2019/11/28	4	71.70	4	71.53	71.10	0	4,649	0.00%
2019/11/27	0	0.00	5	71.40	71.00	-5	4,666	-0.11%
2019/11/25	0	0.00	1	71.50	69.30	-1	4,803	-0.02%
2019/11/22	17	71.28	15	69.70	70.70	2	4,731	0.04%
2019/11/21	20	66.91	15	67.09	66.50	5	4,589	0.11%
2019/11/20	1	64.50	1	65.20	64.50	0	4,555	0.00%
2019/11/14	1	62.40	1	63.10	62.90	0	4,505	0.00%
2019/11/13	0	0.00	1	68.20	66.80	-1	4,438	-0.02%
2019/11/12	15	66.60	15	66.64	67.40	0	4,431	0.00%
2019/11/11	2	67.70	1	65.80	65.80	1	4,416	0.02%
2019/11/08	5	67.66	5	67.96	67.20	0	4,432	0.00%
2019/11/07	18	66.39	21	66.67	66.00	-3	4,409	-0.07%
2019/11/06	5	71.66	4	71.75	70.00	1	4,353	0.02%
2019/11/01	3	71.33	3	71.53	72.00	0	4,248	0.00%
2019/10/31	32	72.37	33	72.64	69.70	-1	4,206	-0.02%
2019/10/30	10	70.42	10	70.46	71.20	0	4,090	0.00%
2019/10/29	2	67.75	2	67.45	68.10	0	3,953	0.00%
2019/10/28	62	69.16	59	69.30	68.50	3	3,914	0.08%
2019/10/24	35	66.02	57	66.20	65.30	-22	3,710	-0.59%
2019/10/23	39	64.98	18	64.34	64.10	21	3,684	0.57%
2019/10/22	84	66.22	87	66.30	65.60	-3	3,657	-0.08%
2019/10/21	56	66.26	58	66.36	67.40	-2	3,559	-0.06%
2019/10/18	68	62.59	67	62.92	63.80	1	3,409	0.03%
2019/10/17	10	57.48	7	56.97	59.70	3	3,072	0.10%
2019/10/16	6	54.67	4	54.85	54.30	2	2,871	0.07%
2019/10/09	1	57.00	8	55.79	55.00	-7	2,983	-0.23%
2019/10/08	1	53.70	3	53.73	56.50	-2	2,929	-0.07%
2019/10/07	3	54.07	1	53.30	53.10	2	2,867	0.07%
2019/10/03	0	0.00	2	54.30	53.10	-2	2,896	-0.07%
2019/09/27	2	53.20	1	53.80	51.90	1	2,892	0.03%
2019/09/26	1	53.40	5	54.40	53.70	-4	2,885	-0.14%
2019/09/25	9	55.77	8	55.90	54.40	1	2,881	0.03%
2019/09/24	12	53.93	1	52.90	55.30	11	2,715	0.41%
2019/09/18	0	0.00	4	53.50	52.90	-4	2,550	-0.16%
2019/09/17	4	53.05	0	0.00	53.50	4	2,530	0.16%
2019/09/16	1	53.40	4	52.63	52.60	-3	2,502	-0.12%
2019/09/12	3	52.90	0	0.00	52.20	3	2,461	0.12%
2019/09/11	84	54.98	84	55.05	54.30	0	2,403	0.00%
2019/09/10	0	0.00	1	51.20	51.70	-1	2,253	-0.04%
2019/09/09	1	51.30	2	51.95	51.90	-1	2,251	-0.04%
2019/09/06	22	50.75	20	50.83	50.40	2	2,257	0.09%
2019/09/05	82	53.98	82	54.19	52.00	0	2,194	0.00%
2019/09/04	8	54.00	9	55.27	57.70	-1	2,074	-0.05%
2019/09/03	2	52.30	6	53.62	53.20	-4	2,007	-0.20%
2019/09/02	9	51.64	9	52.81	53.10	0	1,911	0.00%
2019/08/30	0	0.00	1	47.45	49.10	-1	1,762	-0.06%
2019/08/29	5	47.06	12	47.79	48.00	-7	1,691	-0.41%
2019/08/28	16	43.07	7	43.85	44.95	9	1,527	0.59%
2019/08/15	0	0.00	2	39.58	40.00	-2	1,392	-0.14%
2019/08/14	1	39.65	3	39.83	39.20	-2	1,387	-0.14%
2019/08/13	3	39.93	0	0.00	39.50	3	1,381	0.22%
2019/08/12	0	0.00	1	39.00	39.05	-1	1,344	-0.07%
2019/08/08	1	38.55	0	0.00	38.65	1	1,353	0.07%
2019/08/07	1	37.90	1	38.00	37.65	0	1,399	0.00%
2019/08/06	0	0.00	1	37.85	38.15	-1	1,431	-0.07%
2019/08/05	1	36.65	0	0.00	36.60	1	1,423	0.07%
2019/07/30	1	38.50	0	0.00	38.15	1	1,406	0.07%
2019/07/26	2	40.15	2	39.65	39.65	0	1,375	0.00%
2019/07/22	0	0.00	1	42.85	42.90	-1	1,260	-0.08%
2019/07/19	1	42.90	4	41.93	42.90	-3	1,217	-0.25%
2019/07/18	4	41.39	1	42.10	41.40	3	1,185	0.25%
2019/07/17	1	41.10	1	41.80	40.70	0	1,126	0.00%
2019/07/11	0	0.00	1	37.30	37.15	-1	876	-0.11%
2019/07/09	1	37.35	0	0.00	37.65	1	844	0.12%
2019/07/05	0	0.00	1	35.35	35.40	-1	793	-0.13%
2019/07/03	1	35.75	0	0.00	34.95	1	763	0.13%
2019/06/25	0	0.00	2	34.45	34.55	-2	725	-0.28%
2019/06/21	2	35.70	0	0.00	35.40	2	700	0.29%
2019/06/14	0	0.00	2	35.50	35.15	-2	644	-0.31%
2019/06/11	0	0.00	1	33.20	34.85	-1	529	-0.19%
2019/06/10	0	0.00	1	32.15	32.05	-1	465	-0.21%
2019/06/04	0	0.00	1	31.85	32.00	-1	464	-0.22%
2019/05/16	0	0.00	4	33.06	32.80	-4	404	-0.99%
2019/05/15	9	33.48	8	33.31	33.40	1	384	0.26%
2019/05/14	5	32.28	0	0.00	32.80	5	333	1.50%
2019/05/13	1	31.05	0	0.00	31.20	1	297	0.34%
2019/04/23	0	30.30	0	0.00	30.45	0	247	0.00%
2019/03/21	0	0.00	10	29.00	28.85	-10	170	-5.85%
2019/03/20	10	28.90	0	0.00	28.75	10	163	6.11%
2019/03/11	0	0.00	1	28.35	28.60	-1	145	-0.69%
2019/01/22	0	25.90	0	0.00	26.10	0	137	0.00%
2018/10/08	1	25.95	0	0.00	25.80	1	155	0.65%
2018/05/11	1	29.90	1	29.90	29.85	0	1,740	0.00%
2018/04/25	0	0.00	3	31.97	31.90	-3	2,537	-0.12%
2018/04/23	2	32.03	0	0.00	33.15	2	2,632	0.08%
2018/04/16	0	0.00	1	31.65	31.65	-1	2,602	-0.04%
2018/04/13	2	33.05	0	0.00	33.40	2	2,589	0.08%
2018/04/10	2	33.93	3	33.93	33.45	-1	2,531	-0.04%
2018/04/09	1	33.15	4	33.35	32.90	-3	2,480	-0.12%
2018/04/03	5	33.41	3	33.20	33.20	2	2,467	0.08%
2018/04/02	5	34.00	8	34.21	33.85	-3	2,450	-0.12%
2018/03/31	1	33.50	0	0.00	33.80	1	2,382	0.04%
2018/03/27	1	31.60	0	0.00	31.55	1	2,291	0.04%
2018/03/26	2	31.70	3	32.17	32.20	-1	2,269	-0.04%
2018/03/21	5	32.98	0	0.00	32.60	5	2,154	0.23%
2018/03/15	3	33.15	3	33.37	32.75	0	1,968	0.00%
2018/03/14	16	31.58	16	31.66	32.10	0	1,820	0.00%
2018/02/08	1	27.80	0	0.00	27.80	1	1,551	0.06%
2018/02/02	2	30.80	0	0.00	30.65	2	1,435	0.14%
2018/01/29	0	0.00	5	35.65	34.55	-5	1,261	-0.40%
2018/01/26	6	35.34	2	34.85	35.05	4	1,178	0.34%
2018/01/25	3	34.37	1	34.25	33.60	2	1,106	0.18%
2018/01/23	6	33.40	26	33.25	33.50	-20	933	-2.14%
2018/01/22	3	30.98	5	31.60	31.60	-2	745	-0.27%
2018/01/18	0	0.00	2	30.15	29.15	-2	599	-0.33%
2018/01/17	12	29.68	10	29.80	29.80	2	525	0.38%
2018/01/12	20	26.95	0	0.00	27.00	20	441	4.53%
2018/01/11	0	0.00	2	26.73	26.75	-2	494	-0.40%
2018/01/10	0	0.00	30	26.90	26.85	-30	504	-5.95%
2018/01/09	2	27.00	0	0.00	27.00	2	530	0.38%
2018/01/05	10	26.95	5	27.00	26.95	5	524	0.95%
2018/01/04	20	26.93	0	0.00	26.95	20	521	3.83%
2018/01/02	5	26.95	0	0.00	26.60	5	520	0.96%