台股 » 個股 » 海灣 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

海灣

(3252)
可現股當沖
  • 股價
    20.85
  • 漲跌
    ▼0.10
  • 漲幅
    -0.48%
  • 成交量
    215
  • 產業
    上櫃 觀光餐旅類股
  • 26人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
海灣 (3252)籌碼相關-兆豐-彰化 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

兆豐-彰化 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/01/2900.004020.9921.15-40312-12.78%
2024/01/02121.2000.0021.1512910.34%
2023/11/21222.85223.0022.8002730.00%
2023/11/204722.79523.1522.804226815.65%
2023/11/17123.00623.9523.95-5232-2.15%
2023/11/1400.00120.7520.85-1183-0.54%
2023/11/07122.60322.6521.55-2191-1.04%
2023/10/1100.00020.3020.1002800.00%
2023/09/1100.00520.1420.15-51,208-0.41%
2023/08/31320.4500.0020.6531,8410.16%
2023/08/0400.00220.4020.40-22,379-0.08%
2023/07/26221.4000.0021.1022,3470.09%
2023/07/24120.40220.6520.45-12,335-0.04%
2023/07/21421.7600.0021.2042,3310.17%
2023/07/19120.5000.0020.5012,2980.04%
2023/07/18120.85121.0020.8502,2910.00%
2023/07/14122.2500.0022.1012,2730.04%
2023/07/13122.50122.7022.0002,2640.00%
2023/07/10223.1500.0023.3022,2570.09%
2023/07/07123.4000.0023.4012,2540.04%
2023/07/05224.55223.9023.8502,2370.00%
2023/07/04224.08224.6523.9002,2230.00%
2023/07/03225.25224.9024.8002,2040.00%
2023/06/3000.001024.9124.90-102,191-0.46%
2023/06/27125.65925.0825.50-82,158-0.37%
2023/06/26826.54126.3026.2072,1310.33%
2023/06/21827.74228.4526.6062,0740.29%
2023/06/201227.96626.9327.3061,8420.33%
2023/06/19425.9000.0025.8541,5260.26%
2023/06/16325.04325.0524.3001,4490.00%
2023/06/14424.28424.5124.5001,3730.00%
2023/06/13524.10223.9023.5531,3210.23%
2023/06/12223.95323.9523.00-11,281-0.08%
2023/06/09426.26525.9225.20-11,250-0.08%
2023/06/08225.43326.1326.45-11,094-0.09%
2023/06/07324.13224.1824.3519140.11%
2023/06/0600.00323.8723.45-3848-0.35%
2023/06/05122.80122.4022.3507700.00%
2023/06/0200.00222.7022.35-2767-0.26%
2023/06/01324.02323.9522.6507430.00%
2023/05/31222.63222.5523.6506280.00%
2023/05/3000.00321.7021.50-3573-0.52%
2023/05/2900.00121.8021.25-1556-0.18%
2023/05/2600.00222.7021.80-2555-0.36%
2023/05/25823.89323.8023.5055750.87%
2023/05/23120.70120.9520.9503830.00%
2023/05/1900.00618.4518.50-6370-1.62%
2023/02/21119.7000.0019.7515530.18%
2023/01/05220.3000.0020.3025350.37%
2022/12/28220.65220.8520.1506220.00%
2022/12/12217.80217.9017.7505060.00%
2022/12/05218.50218.6518.6505140.00%
2022/11/3000.00519.4019.40-5505-0.99%
2022/11/28316.60316.7317.1004870.00%
2022/11/23116.9000.0016.9515000.20%
2022/11/21217.23217.4016.9505880.00%
2022/11/18217.98118.1017.0015950.17%
2022/11/1700.00117.0517.05-1588-0.17%
2022/11/16116.9000.0016.7515910.17%
2022/11/1100.00217.1016.75-2621-0.32%
2022/11/10216.9000.0016.8026250.32%
2022/11/08216.90217.0016.9006480.00%
2022/10/18217.40217.5017.1008550.00%
2022/10/17217.4000.0017.3528650.23%
2022/10/13219.1000.0017.5029610.21%
2022/09/0100.00122.3522.25-11,693-0.06%
2022/08/29223.6300.0022.6521,9790.10%
2022/08/26825.00825.4024.3501,9770.00%
2022/08/2500.00123.8023.55-11,932-0.05%
2022/08/19124.0000.0023.1011,9040.05%
2022/08/0500.00322.7022.05-31,809-0.17%
2022/08/03222.1500.0021.6521,7930.11%
2022/08/02122.5500.0022.4511,7870.06%
2022/08/01223.4000.0023.1021,7830.11%
2022/07/22222.0500.0021.5021,5840.13%
2022/07/21122.3500.0022.5011,5700.06%
2022/07/1900.00124.3024.05-11,453-0.07%
2022/07/08119.9000.0020.1011,3260.08%
2022/06/30125.2000.0025.1011,1980.08%
2022/06/2900.00125.3526.40-11,186-0.08%
2022/06/1600.00125.2524.00-11,111-0.09%
2022/06/15125.15125.6025.4001,0920.00%
2022/06/14325.7700.0026.2031,0680.28%
2022/06/13725.24925.7826.05-2811-0.25%
2022/06/10522.85423.0623.7015990.17%
2022/06/09421.21221.7021.5524360.46%
2022/06/07420.73220.9518.1022080.96%
2022/03/01317.2500.0017.253644.64%
2021/08/3100.00216.7016.45-271-2.82%
2021/08/12216.1000.0016.102663.02%
2020/07/0600.00219.0518.95-2260-0.77%
2020/06/0900.00617.4017.40-6169-3.54%
2020/04/2800.001116.5316.95-11114-9.60%
2020/04/2700.00215.5015.50-2102-1.95%
2019/11/0700.00117.2017.10-167-1.49%
2019/09/1100.00116.7516.60-150-1.99%
2019/08/12216.7500.0016.752434.58%
2019/08/05416.9500.0016.954439.17%
2019/06/25117.2000.0017.251731.37%
2019/06/14117.5500.0017.5511050.95%
2019/05/2400.00217.8017.80-2171-1.17%
2019/05/2200.00117.6017.55-1173-0.58%
2019/05/2100.00217.5017.55-2174-1.15%
2019/05/20117.4500.0017.5011740.57%
2019/05/1600.00317.8517.70-3176-1.70%
2019/05/1400.00217.8017.85-2178-1.12%
2019/05/0700.00118.9018.95-1179-0.56%
2019/03/2200.00520.8021.40-5166-3.00%
2019/03/1400.00319.3020.25-3127-2.36%
2019/02/2500.00117.7018.00-190-1.11%
2019/02/2200.00317.4017.40-388-3.40%
2019/02/21317.7000.0017.403883.39%
2019/01/25117.2000.0017.201841.19%
2019/01/16317.1500.0017.153803.74%
2019/01/1100.00317.8517.85-375-3.96%
2019/01/1000.001018.0817.80-1073-13.58%
2019/01/03116.7000.0016.751591.67%
2018/12/26216.80117.2016.851601.64%
2018/12/24316.8200.0017.053644.62%
2018/12/1400.00217.3517.55-280-2.49%
2018/12/07216.50217.0017.0501050.00%
2018/12/06216.8500.0016.8521071.86%
2018/11/2300.008917.0616.95-89122-72.92%
2018/11/2200.009017.0316.95-90121-74.10%
2018/11/2100.009217.0616.90-92121-75.97%
2018/11/2000.007017.1017.10-70120-58.11%
2018/11/1900.0011117.0817.15-111121-91.58% 大賣/鉅額交易
2018/11/1600.007017.0316.90-70120-58.16%
2018/10/09517.1200.0017.1051353.68%
2018/09/13516.1000.0016.9551004.97%
2018/08/0100.00518.9019.00-576-6.53%
2018/07/27519.3000.0019.355766.57%
2018/07/0500.00520.0020.05-564-7.71%
2018/06/2700.00521.0021.10-563-7.88%
2018/06/21321.4000.0021.353654.61%
2018/06/1400.00522.3522.35-564-7.80%
2018/06/13523.1800.0022.705637.83%
2018/06/0400.00320.9020.90-359-5.07%
2018/05/28520.8000.0021.205608.24%
2018/05/2500.00421.8921.15-460-6.59%
2018/05/24922.34222.5522.0575911.84%
2018/05/23221.00222.2022.600560.00%
〈能源盤後〉艾達颶風威脅海灣生產 WTI本週漲逾10%Anue鉅亨-2021/08/28
華夏:華夏海灣塑膠股份有限公司(公司代號:1305)109年除權配股股票上市掛牌日期。Anue鉅亨-2020/08/25
海灣 相關文章
海灣 相關影音