京鼎 (3413)-兆豐-彰化券商分點個股進出

台股 » 個股 » 京鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

京鼎

(3413)

可現股當沖

股價
269.5
漲跌
▲1.0
漲幅
+0.37%
成交量
2,534張
產業
上市半導體類股
560人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

京鼎 (3413)籌碼相關－兆豐-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-彰化券商分點個股進出
兆豐-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/04/25	5.1	273.86	4.9	274.37	269.50	0.2	772	0.02%
2025/04/24	0	0.00	1	264.00	268.50	-1	740	-0.13%
2025/04/22	2	246.50	11	247.46	244.50	-9	736	-1.22%
2025/04/21	2	244.25	47	247.43	243.00	-45	733	-6.13%
2025/04/18	3.1	251.35	3	252.03	252.00	0	743	0.00%
2025/04/17	4	248.13	4.9	249.52	249.50	-0.9	748	-0.12%
2025/04/16	2	250.25	1.1	252.24	249.00	0.9	752	0.12%
2025/04/15	1	254.00	1	255.09	255.00	0	752	0.00%
2025/04/14	0.1	254.00	0	0.00	247.00	0.1	760	0.01%
2025/04/11	0.1	234.25	0	0.00	244.00	0.1	752	0.01%
2025/04/09	0.1	216.13	0	0.00	211.50	0.1	748	0.01%
2025/04/08	0	229.25	0	0.00	226.00	0	715	0.00%
2025/04/02	1	277.50	0	278.50	278.50	1	704	0.14%
2025/04/01	1.1	273.55	1	274.41	277.50	0.1	702	0.01%
2025/03/31	15	268.14	15	269.30	270.00	0	691	0.00%
2025/03/28	17	285.09	17	286.58	283.00	0	670	0.00%
2025/03/27	5	290.60	5	292.06	292.50	0	660	0.00%
2025/03/26	6	294.83	6	296.33	295.00	0	657	0.00%
2025/03/25	9.3	296.65	8	298.22	295.00	1.3	656	0.20%
2025/03/24	1	301.05	1	302.84	298.50	0	647	0.00%
2025/03/21	1	302.50	1	305.26	305.00	0	647	0.01%
2025/03/19	44	303.57	1	302.54	301.50	43	651	6.59%
2025/03/11	0	297.00	1	293.50	300.00	-1	666	-0.15%
2025/03/10	1	306.50	0.2	308.00	306.00	0.8	662	0.12%
2025/03/06	1	313.50	1	319.00	312.00	0	675	0.00%
2025/03/05	4	317.25	1	318.63	316.50	3	674	0.44%
2025/03/04	1	315.50	1	317.87	319.00	0	675	0.00%
2025/03/03	6	313.92	46.1	321.04	312.00	-40.1	671	-5.96%
2025/02/27	4	331.50	1	324.50	324.00	3	654	0.46%
2025/02/26	0	0.00	1	327.00	327.00	-1	625	-0.16%
2025/02/25	1	324.50	0.1	324.25	324.00	1	634	0.15%
2025/02/24	0	0.00	0.1	327.25	327.00	-0.1	638	-0.01%
2025/02/21	0	0.00	1.3	327.38	326.50	-1.3	646	-0.19%
2025/02/19	1	325.50	1	327.50	326.00	0	660	0.00%
2025/02/18	3	323.50	3	324.99	321.50	0	665	0.00%
2025/02/17	0.1	318.85	0	323.00	322.50	0	695	0.01%
2025/02/12	2	316.25	4	318.10	318.00	-2	732	-0.27%
2025/02/11	0	315.00	0	0.00	314.00	0	752	0.00%
2025/02/10	1	315.50	0	0.00	314.50	1	826	0.12%
2025/02/07	1	312.50	1	316.50	314.00	0	833	0.00%
2025/02/06	2	292.25	2	293.50	293.00	0	829	0.00%
2025/02/05	1	293.50	1.5	295.00	294.00	-0.5	838	-0.06%
2025/02/04	2	285.75	2	287.50	287.00	0	841	0.00%
2025/02/03	5	288.60	3.5	288.97	289.50	1.5	840	0.18%
2025/01/20	0	0.00	1	305.00	307.00	-1	868	-0.12%
2025/01/17	1	303.00	0	0.00	303.00	1	886	0.11%
2025/01/15	0	301.00	0	0.00	297.50	0	929	0.00%
2025/01/13	1	297.00	1	296.50	296.00	0	956	0.00%
2025/01/09	1.1	312.40	1	314.50	303.00	0.1	1,034	0.00%
2025/01/08	2	317.49	0	0.00	315.00	2	1,046	0.19%
2025/01/07	0	0.00	2	319.50	320.00	-2	1,058	-0.19%
2024/12/31	1	303.50	2	304.65	304.00	-1	1,143	-0.08%
2024/12/30	1	303.00	0.1	304.50	301.00	0.9	1,150	0.08%
2024/12/27	1	306.50	1	308.00	306.50	0	1,154	0.00%
2024/12/26	0	0.00	0.1	311.00	310.00	-0.1	1,163	0.00%
2024/12/25	0	0.00	0	313.00	311.50	0	1,195	0.00%
2024/12/19	0	309.31	0	0.00	307.50	0	1,291	0.00%
2024/12/18	0	309.33	0	0.00	311.00	0	1,305	0.00%
2024/12/17	4	311.13	4	312.13	310.50	0	1,341	0.00%
2024/12/12	0.1	313.00	0	0.00	308.00	0.1	1,402	0.01%
2024/12/11	4	308.63	2.2	311.04	308.00	1.8	1,439	0.13%
2024/12/10	0	318.00	0.1	317.75	316.00	-0.1	1,464	-0.01%
2024/12/09	0	317.00	0	0.00	317.50	0	1,510	0.00%
2024/12/06	0.2	322.86	0	0.00	320.00	0.2	1,617	0.01%
2024/12/03	0.1	319.65	0	0.00	318.50	0.1	1,714	0.01%
2024/11/29	1	305.50	1.8	307.94	308.50	-0.8	1,711	-0.05%
2024/11/28	0	305.71	0	0.00	305.00	0	1,734	0.00%
2024/11/27	0	312.00	0	0.00	308.00	0	1,755	0.00%
2024/11/22	0	0.00	0	323.00	318.00	0	1,798	0.00%
2024/11/21	0	318.00	0	0.00	315.50	0	1,806	0.00%
2024/11/20	0	0.00	1	314.50	314.50	-1	1,810	-0.06%
2024/11/19	1	311.50	1.2	313.43	313.50	-0.2	1,809	-0.01%
2024/11/18	0	308.50	0	0.00	305.50	0	1,806	0.00%
2024/11/15	1	312.08	0	0.00	310.50	1	1,808	0.06%
2024/11/14	0	312.50	0	0.00	309.50	0	1,844	0.00%
2024/11/12	5.2	323.46	4	321.50	319.00	1.2	1,897	0.06%
2024/11/11	5	330.31	5.1	332.19	332.00	-0.1	1,951	0.00%
2024/11/08	5.1	339.02	5	341.43	335.00	0.1	1,955	0.00%
2024/11/07	11	340.78	6.5	342.59	339.00	4.6	1,962	0.23%
2024/11/06	2	354.50	1	353.50	357.50	1	1,903	0.05%
2024/11/04	2	343.00	2	344.75	348.00	0	1,898	0.00%
2024/10/29	3	336.02	3	338.17	341.50	0	1,944	0.00%
2024/10/28	1	348.54	0	0.00	346.50	1	1,933	0.05%
2024/10/24	4.1	353.78	1.1	354.91	348.00	2.9	1,935	0.15%
2024/10/23	1	348.02	8	357.38	361.50	-7	1,937	-0.36%
2024/10/22	3	346.20	0	0.00	347.00	3	1,913	0.16%
2024/10/21	1	352.50	3	350.83	352.50	-2	1,921	-0.10%
2024/10/18	3.1	343.62	5	347.88	344.00	-1.9	1,940	-0.10%
2024/10/17	5.1	344.16	1.1	342.98	346.00	4.1	1,970	0.21%
2024/10/16	8	357.81	3.1	359.69	357.00	5	1,929	0.26%
2024/10/15	1	367.00	1	371.50	368.50	0	1,896	0.00%
2024/10/14	1	359.50	1	362.50	364.50	0	1,887	0.00%
2024/10/11	0	0.00	3	363.67	366.00	-3	1,909	-0.16%
2024/10/09	4.1	358.48	0	0.00	353.00	4.1	1,917	0.21%
2024/10/08	0.1	363.00	4	363.88	363.00	-4	1,929	-0.20%
2024/10/07	0	0.00	0.1	349.50	347.50	-0.1	1,935	0.00%
2024/10/04	1.1	348.00	0	0.00	345.00	1.1	1,967	0.05%
2024/10/01	1	351.00	0	0.00	351.50	1	2,010	0.05%
2024/09/27	2	365.75	0	0.00	365.00	2	2,142	0.09%
2024/09/26	0	0.00	1.1	367.10	373.50	-1.1	2,204	-0.05%
2024/09/25	1	363.00	1	367.50	359.00	0	2,227	0.00%
2024/09/24	1	362.00	0	0.00	362.00	1	2,232	0.04%
2024/09/23	2	367.75	3	368.50	366.50	-1	2,243	-0.04%
2024/09/20	2	364.05	1	363.00	363.00	1	2,271	0.04%
2024/09/19	1	366.54	1	362.50	369.50	0	2,288	0.00%
2024/09/16	0	0.00	0	369.37	366.00	0	2,296	0.00%
2024/09/13	1	365.50	1	367.00	368.00	0	2,303	0.00%
2024/09/12	4	360.88	3	363.17	366.50	1	2,306	0.04%
2024/09/11	0	0.00	1	361.50	362.50	-1	2,263	-0.04%
2024/09/10	0	359.00	0	0.00	352.00	0	2,226	0.00%
2024/09/09	6	358.17	6.1	353.36	362.50	-0.1	2,197	0.00%
2024/09/06	0	0.00	3	335.26	345.00	-3	2,112	-0.14%
2024/09/05	1	316.50	0	318.00	314.00	1	2,065	0.05%
2024/09/04	2	320.50	2	320.51	318.50	0	2,061	0.00%
2024/09/03	1	340.97	0	0.00	342.00	1	2,048	0.05%
2024/09/02	1	347.50	0	0.00	343.50	1	2,046	0.05%
2024/08/30	1	348.50	1	349.50	351.00	0	2,041	0.00%
2024/08/29	1	348.00	0	0.00	355.00	1	2,026	0.05%
2024/08/28	0	339.50	1	340.50	351.00	-1	2,013	-0.05%
2024/08/27	0	335.00	0	0.00	339.50	0	2,001	0.00%
2024/08/26	1	339.50	0.1	337.50	335.00	1	1,999	0.05%
2024/08/23	1	330.50	2	336.95	342.00	-1	1,993	-0.05%
2024/08/22	2	335.25	2	337.50	333.50	0	1,995	0.00%
2024/08/21	0	0.00	1	336.50	336.00	-1	1,999	-0.05%
2024/08/20	4	338.38	2	340.00	338.50	2	2,007	0.10%
2024/08/19	1	338.50	0	0.00	334.50	1	2,028	0.05%
2024/08/16	2.1	339.10	2	340.50	341.00	0.1	2,033	0.00%
2024/08/15	0.1	340.50	0	0.00	339.50	0.1	2,000	0.00%
2024/08/14	0	0.00	0.3	338.18	336.50	-0.3	2,007	-0.02%
2024/08/13	4	331.93	4	342.00	342.00	0	1,948	0.00%
2024/08/09	0	300.50	0	0.00	308.00	0	1,876	0.00%
2024/08/06	2	264.50	2	267.00	270.50	0	1,834	0.00%
2024/08/02	0	311.50	1	309.97	301.00	-1	1,842	-0.05%
2024/08/01	0.1	323.00	0	323.50	322.00	0	1,892	0.00%
2024/07/30	0	305.50	0	0.00	312.00	0	1,874	0.00%
2024/07/29	0	311.00	0	0.00	309.00	0	1,872	0.00%
2024/07/26	1	307.67	0	318.00	315.00	1	1,889	0.05%
2024/07/22	0	323.00	0	0.00	317.00	0	1,864	0.00%
2024/07/19	0	0.00	0	330.50	330.50	0	1,844	0.00%
2024/07/18	1	345.59	1.1	346.54	334.50	0	1,829	0.00%
2024/07/17	10	364.40	1	367.50	363.00	9	1,790	0.50%
2024/07/16	1	364.99	0	0.00	361.00	1	1,799	0.06%
2024/07/15	0	0.00	0.1	368.00	366.00	-0.1	1,841	-0.01%
2024/07/12	0	367.00	0	0.00	364.00	0	1,872	0.00%
2024/07/11	0.1	383.88	0.1	386.00	377.00	0	1,856	0.00%
2024/07/10	0	0.00	0.2	380.00	384.00	-0.2	1,843	-0.01%
2024/07/09	1.1	382.92	1	390.00	390.00	0.1	1,824	0.00%
2024/07/08	1	385.61	1	397.00	396.50	0	1,811	0.00%
2024/07/05	0	400.00	11.2	399.41	397.50	-11.2	1,781	-0.63%
2024/07/04	2	383.50	3.1	387.17	387.50	-1.1	1,742	-0.06%
2024/07/03	1	363.84	1	369.50	363.50	0	1,690	0.00%
2024/07/02	0	353.67	0	342.50	345.00	0	1,633	0.00%
2024/07/01	0	0.00	0	314.00	338.00	0	1,576	0.00%
2024/06/28	0	0.00	0.2	311.00	308.50	-0.2	1,533	-0.01%
2024/06/26	0	0.00	1	309.00	313.00	-1	1,548	-0.06%
2024/06/25	1	300.00	0	0.00	307.50	1	1,536	0.07%
2024/06/21	1.3	327.82	4	328.50	327.50	-2.7	1,582	-0.17%
2024/06/20	2.2	311.85	3	313.33	328.00	-0.9	1,576	-0.05%
2024/06/19	3.1	311.42	4	312.75	313.50	-0.9	1,568	-0.06%
2024/06/18	1.1	305.02	0	0.00	307.00	1.1	1,601	0.07%
2024/06/17	0.1	308.00	0	0.00	306.50	0.1	1,667	0.00%
2024/06/14	1	312.50	0	0.00	308.00	1	1,766	0.06%
2024/06/13	0.1	315.75	0	0.00	317.00	0.1	1,803	0.01%
2024/06/05	0	0.00	2	306.00	305.50	-2	1,988	-0.10%
2024/06/03	0	0.00	1	300.50	301.50	-1	2,055	-0.05%
2024/05/31	1	299.00	1	303.50	294.50	0	2,063	0.00%
2024/05/30	2	299.00	1	301.50	298.50	1	2,069	0.05%
2024/05/28	2	307.25	0	0.00	303.50	2	2,146	0.09%
2024/05/27	0	0.00	1	313.50	315.50	-1	2,146	-0.05%
2024/05/23	1	300.50	2	303.25	304.00	-1	2,196	-0.05%
2024/05/20	1	309.50	2	315.00	304.50	-1	2,271	-0.04%
2024/05/17	3	306.67	1	309.00	307.00	2	2,248	0.09%
2024/05/16	5	313.90	3	312.33	313.00	2	2,253	0.09%
2024/05/15	2	305.50	5	307.70	304.50	-3	2,303	-0.13%
2024/05/14	6	304.75	1	305.00	304.50	5	2,320	0.22%
2024/05/13	1	309.00	2.3	312.20	311.50	-1.3	2,309	-0.06%
2024/05/10	5	307.60	4	308.75	312.00	1	2,305	0.04%
2024/05/09	3.4	309.60	3.1	308.55	311.50	0.3	2,298	0.01%
2024/05/08	4	316.50	3	317.50	318.50	1	2,280	0.04%
2024/05/07	7	315.21	7	318.79	319.50	0	2,270	0.00%
2024/05/06	2	297.25	2	299.00	297.50	0	2,209	0.00%
2024/05/03	0	298.50	0	0.00	297.50	0	2,208	0.00%
2024/04/30	1	292.00	2	298.25	302.00	-1	2,195	-0.05%
2024/04/29	0	0.00	1	293.50	294.50	-1	2,179	-0.05%