創意 (3443)-兆豐-彰化券商分點個股進出

台股 » 個股 » 創意 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

創意

(3443)

可現股當沖

股價
979
漲跌
▲15
漲幅
+1.56%
成交量
2,303張
產業
上市半導體類股
1158人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

創意 (3443)籌碼相關－兆豐-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-彰化券商分點個股進出
兆豐-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/04/25	1	984.00	1	988.00	979.00	0	1,795	0.00%
2025/04/24	2	971.50	1	982.00	964.00	1	1,776	0.06%
2025/04/22	1	919.00	1	918.00	918.00	0	1,754	0.00%
2025/04/18	1	988.00	1	992.00	982.00	0	1,771	0.00%
2025/04/17	0	975.00	0	968.00	992.00	0	1,768	0.00%
2025/04/16	0.2	981.96	0	0.00	966.00	0.2	1,761	0.01%
2025/04/15	1	996.00	1	1000.00	1015.00	0	1,767	0.00%
2025/04/14	2	1003.50	2	991.50	992.00	0	1,773	0.00%
2025/04/11	1	980.00	1	942.00	981.00	0	1,762	0.00%
2025/04/08	0	910.00	0	0.00	900.00	0	1,721	0.00%
2025/04/07	0	999.00	0	0.00	999.00	0	1,708	0.00%
2025/04/02	1	1110.00	1	1085.00	1110.00	0	1,739	0.00%
2025/04/01	1	1085.00	1	1065.00	1085.00	0	1,744	0.00%
2025/03/28	1	1179.85	1	1184.80	1155.00	0	1,757	0.00%
2025/03/27	0	1195.63	0	0.00	1190.00	0	1,763	0.00%
2025/03/26	1	1230.00	1	1220.00	1230.00	0	1,803	0.00%
2025/03/25	2	1205.00	2	1215.00	1205.00	0	1,844	0.00%
2025/03/24	2	1197.50	2	1207.50	1195.00	0	1,890	0.00%
2025/03/21	0	1180.00	0	0.00	1170.00	0	1,995	0.00%
2025/03/19	0	1190.00	0	0.00	1165.00	0	2,164	0.00%
2025/03/18	0	1201.67	0	0.00	1195.00	0	2,200	0.00%
2025/03/17	2	1205.02	2	1215.00	1200.00	0	2,208	0.00%
2025/03/14	0	1190.00	0	0.00	1205.00	0	2,238	0.00%
2025/03/12	0	1231.67	0	1220.00	1210.00	0	2,308	0.00%
2025/03/11	0.2	1186.92	0	1205.00	1210.00	0.2	2,321	0.01%
2025/03/10	0	1285.00	0	0.00	1255.00	0	2,319	0.00%
2025/03/07	0	1298.33	0	1295.00	1290.00	0	2,324	0.00%
2025/03/05	3.1	1315.00	3	1308.33	1315.00	0.1	2,331	0.01%
2025/03/04	3	1284.93	3	1255.00	1285.00	0	2,331	0.00%
2025/03/03	0	1300.00	1	1320.00	1320.00	-1	2,312	-0.04%
2025/02/27	2.2	1369.99	1	1395.00	1340.00	1.2	2,295	0.05%
2025/02/26	0	0.00	1	1410.00	1395.00	-1	2,291	-0.04%
2025/02/24	1	1409.61	0	0.00	1415.00	1	2,327	0.04%
2025/02/21	0	0.00	0.2	1410.58	1405.00	-0.2	2,328	-0.01%
2025/02/19	1	1479.41	1	1420.98	1420.00	0	2,330	0.00%
2025/02/18	0	0.00	2.1	1464.66	1450.00	-2.1	2,286	-0.09%
2025/02/17	3	1351.67	4	1378.75	1415.00	-1	2,240	-0.04%
2025/02/14	1	1334.90	0	0.00	1320.00	1	2,210	0.05%
2025/02/13	1	1340.00	0.1	1346.43	1335.00	0.9	2,221	0.04%
2025/02/12	0	0.00	0.1	1345.00	1335.00	-0.1	2,221	0.00%
2025/02/10	0.1	1315.00	0	0.00	1335.00	0.1	2,253	0.00%
2025/02/07	0	1365.00	1	1379.95	1380.00	-1	2,254	-0.05%
2025/02/06	0	1320.00	0	0.00	1325.00	0	2,229	0.00%
2025/02/05	1	1350.00	1.1	1328.18	1350.00	-0.1	2,226	0.00%
2025/02/04	0	0.00	0	1330.00	1315.00	0	2,244	0.00%
2025/02/03	0	1255.00	0	0.00	1280.00	0	2,219	0.00%
2025/01/22	0.1	1320.00	0	0.00	1320.00	0.1	2,216	0.00%
2025/01/20	0	1250.00	1	1295.20	1325.00	-1	2,206	-0.04%
2025/01/17	0	1240.00	0	0.00	1225.00	0	2,184	0.00%
2025/01/15	0	1200.00	0	1195.00	1195.00	0	2,229	0.00%
2025/01/14	0.1	1213.52	0	1215.00	1205.00	0.1	2,247	0.01%
2025/01/13	0	1180.00	0	1195.00	1180.00	0	2,251	0.00%
2025/01/10	0	0.00	1	1280.00	1270.00	-1	2,227	-0.04%
2025/01/08	0	0.00	0	1300.00	1290.00	0	2,225	0.00%
2025/01/07	0	1346.54	1	1345.00	1340.00	-1	2,219	-0.04%
2025/01/06	0	0.00	1	1325.10	1340.00	-1	2,223	-0.05%
2025/01/03	0	1280.00	0	0.00	1270.00	0	2,244	0.00%
2025/01/02	1	1290.96	1	1295.00	1285.00	0	2,266	0.00%
2024/12/31	1	1330.00	1.1	1349.96	1360.00	-0.1	2,259	0.00%
2024/12/30	0	1337.50	0	0.00	1325.00	0	2,260	0.00%
2024/12/27	1	1355.02	1	1365.29	1380.00	0	2,258	0.00%
2024/12/26	0	0.00	0	1350.00	1345.00	0	2,244	0.00%
2024/12/24	2	1334.93	2	1352.50	1320.00	0	2,298	0.00%
2024/12/23	1	1374.71	0	0.00	1355.00	1	2,263	0.05%
2024/12/20	0.2	1352.64	0	1342.41	1350.00	0.2	2,255	0.01%
2024/12/19	1	1380.29	0	0.00	1390.00	1	2,213	0.05%
2024/12/18	1	1420.50	1	1450.00	1430.00	0	2,178	0.00%
2024/12/17	2.1	1444.29	2.3	1462.63	1485.00	-0.2	2,125	-0.01%
2024/12/16	0	1430.00	1.2	1424.17	1365.00	-1.2	2,013	-0.06%
2024/12/13	1	1325.00	0	0.00	1325.00	1	1,888	0.05%
2024/12/12	0	0.00	0.2	1300.00	1325.00	-0.2	1,836	-0.01%
2024/12/10	0	1270.00	0	0.00	1270.00	0	1,795	0.00%
2024/12/09	4	1236.25	4	1227.50	1225.00	0	1,770	0.00%
2024/12/06	0	0.00	0	1250.00	1220.00	0	1,770	0.00%
2024/12/05	0.2	1240.00	0	0.00	1225.00	0.2	1,736	0.01%
2024/12/03	0	1190.00	0	0.00	1190.00	0	1,746	0.00%
2024/11/29	1	1189.80	1	1150.00	1190.00	0	1,739	0.00%
2024/11/28	0	1185.00	0	0.00	1150.00	0	1,731	0.00%
2024/11/27	2	1227.39	2	1180.00	1180.00	0	1,731	0.00%
2024/11/26	1	1225.05	1	1220.00	1220.00	0	1,732	0.00%
2024/11/25	0	0.00	0	1290.00	1275.00	0	1,722	0.00%
2024/11/21	1	1250.00	1	1270.00	1265.00	0	1,707	0.00%
2024/11/20	0	1230.00	0.1	1240.00	1215.00	-0.1	1,699	-0.01%
2024/11/19	1	1245.00	1	1180.00	1245.00	0	1,705	0.00%
2024/11/13	1	1214.85	2	1209.87	1195.00	-1	1,770	-0.06%
2024/11/12	1	1275.00	2	1255.00	1245.00	-1	1,767	-0.06%
2024/11/11	3	1285.00	2	1265.00	1265.00	1	1,769	0.06%
2024/11/08	0	1290.00	0	1285.00	1280.00	0	1,775	0.00%
2024/11/07	1	1285.00	1	1260.00	1285.00	0	1,800	0.00%
2024/11/06	0	1210.00	0	0.00	1255.00	0	1,809	0.00%
2024/11/04	0.1	1220.39	0	0.00	1235.00	0.1	1,933	0.00%
2024/11/01	0	1142.50	0	0.00	1180.00	0	1,933	0.00%
2024/10/30	1	1260.00	1.1	1278.24	1235.00	-0.1	1,909	-0.01%
2024/10/29	1	1230.00	1	1234.79	1235.00	0	1,938	0.00%
2024/10/28	1	1270.00	1	1280.00	1260.00	0	2,012	0.00%
2024/10/25	1	1284.93	1	1269.89	1285.00	0	2,118	0.00%
2024/10/24	2	1312.50	2	1280.00	1280.00	0	2,124	0.00%
2024/10/23	1	1285.00	1	1310.00	1315.00	0	2,126	0.00%
2024/10/22	2	1280.00	2	1269.98	1280.00	0	2,126	0.00%
2024/10/21	0	0.00	0	1250.00	1265.00	0	2,106	0.00%
2024/10/18	1	1220.00	1.2	1228.10	1200.00	-0.2	2,095	-0.01%
2024/10/17	0	0.00	0	1205.00	1215.00	0	2,118	0.00%
2024/10/16	1	1205.00	1	1215.00	1210.00	0	2,130	0.00%
2024/10/15	0.1	1210.27	9	1215.00	1215.00	-9	2,146	-0.42%
2024/10/14	1	1205.00	1	1210.00	1215.00	0	2,141	0.00%
2024/10/11	0	0.00	3	1180.00	1195.00	-3	2,147	-0.14%
2024/10/09	0	1190.00	5	1187.01	1180.00	-5	2,154	-0.23%
2024/10/08	3	1118.61	0	0.00	1170.00	3	2,137	0.14%
2024/10/07	0	0.00	5.1	1077.38	1110.00	-5.1	2,150	-0.23%
2024/10/04	3	1071.67	0	0.00	1040.00	3	2,167	0.14%
2024/10/01	2	1085.00	2	1097.50	1060.00	0	2,170	0.00%
2024/09/30	2.1	1125.00	2	1100.00	1100.00	0.1	2,196	0.00%
2024/09/27	2	1125.00	2.3	1132.83	1120.00	-0.3	2,263	-0.01%
2024/09/26	7.1	1159.67	1.4	1168.57	1125.00	5.7	2,294	0.25%
2024/09/25	10	1170.00	0	0.00	1170.00	10	2,255	0.44%
2024/09/18	1	1005.02	1	1020.00	998.00	0	2,374	0.00%
2024/09/16	0.1	1030.00	0	0.00	1045.00	0.1	2,404	0.00%
2024/09/13	0	1041.52	0	0.00	1040.00	0	2,462	0.00%
2024/09/12	1	1060.00	1	1050.00	1060.00	0	2,508	0.00%
2024/09/11	5	1010.00	5	1015.00	1015.00	0	2,580	0.00%
2024/09/10	2.4	1013.73	2	1025.00	999.00	0.4	2,586	0.02%
2024/09/09	0	1005.00	0	0.00	1020.00	0	2,607	0.00%
2024/09/06	1	1020.00	1	1025.00	1020.00	0	2,625	0.00%
2024/09/05	0.2	995.00	0	0.00	985.00	0.2	2,621	0.01%
2024/09/04	1	993.15	0	0.00	987.00	1	2,637	0.04%
2024/09/03	0.1	1080.00	0	0.00	1070.00	0.1	2,662	0.00%
2024/09/02	0	1105.00	0.3	1105.00	1095.00	-0.3	2,713	-0.01%
2024/08/29	0.1	1110.00	0	0.00	1105.00	0.1	2,818	0.00%
2024/08/26	0	1145.00	0	0.00	1130.00	0	2,892	0.00%
2024/08/23	1.1	1159.30	1	1155.00	1150.00	0.1	2,908	0.00%
2024/08/21	0	1165.00	0	1170.00	1165.00	0	2,968	0.00%
2024/08/20	1	1180.00	1	1175.00	1180.00	0	2,994	0.00%
2024/08/19	2.1	1167.52	2	1180.00	1180.00	0.1	2,984	0.00%
2024/08/16	2	1160.00	2	1155.00	1155.00	0	2,979	0.00%
2024/08/14	0	1100.00	0	0.00	1085.00	0	2,958	0.00%
2024/08/13	2	1042.50	2	1050.00	1050.00	0	2,946	0.00%
2024/08/12	1	1050.10	1	1060.00	1060.00	0	2,958	0.00%
2024/08/09	0	1015.00	0	0.00	1035.00	0	3,011	0.00%
2024/08/08	0.1	991.20	0	0.00	998.00	0.1	3,014	0.00%
2024/08/07	0	993.29	0	0.00	1015.00	0	2,998	0.00%
2024/08/06	2.2	877.49	2	935.84	942.00	0.2	2,946	0.01%
2024/08/05	0	957.13	0	957.00	954.00	0	2,866	0.00%
2024/08/02	7	1098.44	2	1095.00	1060.00	5	2,851	0.18%
2024/08/01	0	0.00	6	1148.35	1140.00	-6	2,865	-0.21%
2024/07/31	3.1	1139.89	4	1163.75	1150.00	-0.9	2,863	-0.03%
2024/07/30	1.1	1090.30	0	0.00	1095.00	1.1	2,815	0.04%
2024/07/29	0.1	1207.94	0	0.00	1205.00	0.1	2,717	0.00%
2024/07/26	0	1354.54	0	0.00	1335.00	0	2,719	0.00%
2024/07/23	1	1430.00	1	1440.00	1430.00	0	2,789	0.00%
2024/07/22	0	1410.00	0	0.00	1435.00	0	2,828	0.00%
2024/07/19	0	1450.00	0	0.00	1440.00	0	2,844	0.00%
2024/07/18	2	1464.74	0	0.00	1470.00	2	2,873	0.07%
2024/07/17	0.1	1532.50	0	0.00	1515.00	0.1	2,863	0.00%
2024/07/16	0	0.00	0	1601.67	1565.00	0	2,885	0.00%
2024/07/15	1	1570.00	0	0.00	1555.00	1	2,908	0.03%
2024/07/11	0	1595.00	0.1	1605.00	1595.00	-0.1	2,926	0.00%
2024/07/10	0	0.00	0	1620.00	1605.00	0	2,965	0.00%
2024/07/05	0.1	1610.00	0	0.00	1600.00	0.1	2,975	0.00%
2024/07/04	0.1	1608.57	0	0.00	1615.00	0.1	2,978	0.00%
2024/07/03	3	1630.00	3	1595.00	1600.00	0	2,980	0.00%
2024/07/02	0	1534.83	0	0.00	1540.00	0	2,957	0.00%
2024/06/27	0	1561.25	0	0.00	1540.00	0	2,987	0.00%
2024/06/25	0	1482.86	0	0.00	1585.00	0	3,004	0.00%
2024/06/24	2	1614.55	3	1560.00	1550.00	-1	2,986	-0.03%
2024/06/21	3	1643.33	12	1635.00	1630.00	-9	2,966	-0.30%
2024/06/20	0	1605.00	0	1610.00	1625.00	0	2,937	0.00%
2024/06/19	1	1634.81	1	1640.00	1615.00	0	2,899	0.00%
2024/06/18	31	1667.90	21.1	1677.83	1680.00	9.9	2,877	0.34%
2024/06/13	0	0.00	1	1610.00	1550.00	-1	2,832	-0.04%
2024/06/12	1	1570.00	2.1	1587.43	1585.00	-1.1	2,840	-0.04%
2024/06/07	0	0.00	0	1610.00	1605.00	0	2,902	0.00%
2024/06/06	0	0.00	1	1545.00	1545.00	-1	2,862	-0.03%
2024/06/05	0	0.00	0	1570.00	1580.00	0	2,815	0.00%
2024/06/03	0	0.00	0.1	1548.77	1570.00	-0.1	2,774	0.00%
2024/05/31	1	1489.80	1	1460.00	1455.00	0	2,746	0.00%
2024/05/30	1	1510.49	1	1530.00	1510.00	0	2,733	0.00%
2024/05/28	0	0.00	1.1	1547.21	1530.00	-1.1	2,785	-0.04%
2024/05/24	0	0.00	0	1460.00	1465.00	0	2,822	0.00%
2024/05/23	0	0.00	0.1	1430.00	1430.00	-0.1	2,797	0.00%
2024/05/21	1	1440.00	0	1440.00	1435.00	1	2,832	0.03%
2024/05/16	2	1435.00	4	1440.00	1420.00	-2	2,889	-0.07%
2024/05/15	2	1412.50	2	1442.50	1410.00	0	2,932	0.00%
2024/05/13	0.3	1306.67	0	0.00	1335.00	0.3	3,049	0.01%
2024/05/10	2.1	1269.52	2	1262.50	1270.00	0.1	3,078	0.00%
2024/05/09	0.3	1280.00	0	0.00	1275.00	0.3	3,135	0.01%
2024/05/08	0.2	1322.28	2	1315.00	1315.00	-1.8	3,147	-0.06%
2024/05/07	6.1	1264.24	5	1286.00	1315.00	1.1	3,189	0.04%
2024/05/06	2	1347.50	2.2	1349.55	1350.00	-0.2	3,172	-0.01%
2024/05/03	2	1385.00	1	1335.00	1345.00	1	3,205	0.03%
2024/04/29	2.2	1363.15	4	1372.50	1360.00	-1.8	3,352	-0.05%

創意財報／第1季獲利增 EPS 7.17元UDN聯合新聞網－1天前

創意

特殊應用IC（ASIC）設計服務廠創意（3443）於24日公布首季財報，獲利季增逾一成，每股純益為7.17元。...詳全文

創意推全球首款HBM4 IP 在台積電N3P完成投片Anue鉅亨－23天前

...詳全文

賴清德：科技研發經費只增不減盼創意轉為創業共造「護國群山」Anue鉅亨－25天前

創意

...詳全文

創意

券商分點績效/獲利分析

兆豐-彰化券商分點個股進出
兆豐-彰化券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

創意

券商分點績效/獲利分析

兆豐-彰化 券商分點個股進出 兆豐-彰化 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

兆豐-彰化券商分點個股進出
兆豐-彰化券商分點全部個股操作績效/獲利分析