達邁 (3645)-兆豐-彰化券商分點個股進出

台股 » 個股 » 達邁 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達邁

(3645)

可現股當沖

股價
48.70
漲跌
▲1.20
漲幅
+2.53%
成交量
1,757張
產業
上市電子零組件類股
306人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

達邁 (3645)籌碼相關－兆豐-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-彰化券商分點個股進出
兆豐-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/04/25	0	0.00	1	48.30	48.70	-1	14,947	-0.01%
2025/04/24	1	47.80	0	0.00	47.50	1	15,531	0.01%
2025/04/16	5	51.50	0	0.00	50.90	5	22,598	0.02%
2025/04/15	0	50.80	5.3	51.82	52.20	-5.3	23,172	-0.02%
2025/04/11	0	0.00	21	45.70	46.95	-21	24,248	-0.09%
2025/04/10	0	0.00	15	46.61	46.75	-15	24,310	-0.06%
2025/04/09	15	42.51	4	42.63	42.50	11	24,352	0.05%
2025/04/08	8	47.20	0	0.00	47.20	8	24,426	0.03%
2025/04/02	0	0.00	3	58.60	58.20	-3	24,948	-0.01%
2025/04/01	0	0.00	6	58.07	57.80	-6	24,931	-0.02%
2025/03/31	15	58.04	2	57.00	56.80	13	24,885	0.05%
2025/03/28	10	61.49	5	61.12	61.00	5	24,804	0.02%
2025/03/25	1	64.90	1	66.20	63.70	0	24,658	0.00%
2025/03/20	2	67.00	2	67.55	66.90	0	24,498	0.00%
2025/03/19	6	67.45	3	66.80	66.50	3	24,451	0.01%
2025/03/18	7.1	68.79	13	68.75	68.80	-5.9	24,342	-0.02%
2025/03/13	0	0.00	0	65.50	64.90	0	24,028	0.00%
2025/03/12	0	0.00	2	67.00	66.50	-2	23,919	-0.01%
2025/03/10	0	67.90	0	0.00	67.10	0	23,767	0.00%
2025/03/06	1	72.60	1	73.20	71.60	0	23,549	0.00%
2025/03/05	11	72.05	9	72.63	72.90	2	23,455	0.01%
2025/03/04	7	70.46	7	70.87	73.00	0	23,345	0.00%
2025/03/03	15	73.44	12	73.19	72.40	3	23,225	0.01%
2025/02/27	8.2	77.80	5	79.24	76.20	3.2	23,086	0.01%
2025/02/26	20	77.32	32	78.13	78.60	-12	22,738	-0.05%
2025/02/25	9.1	76.45	2	75.65	74.60	7.1	22,310	0.03%
2025/02/24	1	79.40	0	0.00	78.50	1	22,117	0.00%
2025/02/21	16.1	76.51	16	76.82	78.40	0.1	21,940	0.00%
2025/02/20	21.1	79.40	19	79.59	78.60	2.1	21,665	0.01%
2025/02/19	1.3	80.34	4	80.78	79.80	-2.7	21,438	-0.01%
2025/02/18	37.5	81.24	48	82.03	80.00	-10.5	21,198	-0.05%
2025/02/17	22	77.93	11	78.42	78.50	11	20,520	0.05%
2025/02/14	101	78.56	97	79.31	77.70	4	20,292	0.02%	大買/
2025/02/13	60	83.73	52	83.81	79.90	8	19,901	0.04%
2025/02/12	35	85.04	38.2	84.95	85.10	-3.2	19,189	-0.02%
2025/02/11	28	80.08	29	80.56	80.50	-1	17,888	-0.01%
2025/02/10	88	79.92	85	80.04	80.50	3	17,550	0.02%
2025/02/07	94	80.85	89	80.83	79.30	5	16,650	0.03%
2025/02/06	22	71.62	27	73.89	77.90	-5	15,188	-0.03%
2025/02/05	21	69.96	25	69.81	70.90	-4	14,642	-0.03%
2025/02/04	35	69.47	33	69.58	69.70	2	14,192	0.01%
2025/02/03	21	66.09	36	67.23	66.60	-15	13,460	-0.11%
2025/01/22	28	67.93	32	68.59	67.40	-4	13,237	-0.03%
2025/01/20	54	68.21	84.1	67.55	71.40	-30.1	12,052	-0.25%
2025/01/17	155	65.87	141	66.39	65.10	14	11,092	0.13%	大買/大賣/
2025/01/16	22	66.31	42	66.51	67.50	-20	10,498	-0.19%
2025/01/15	128	67.89	113	67.35	65.90	15	9,757	0.15%	大買/大賣/
2025/01/14	57	66.95	81	67.07	69.00	-24	8,438	-0.28%
2025/01/13	95.1	64.90	91	65.23	63.50	4.1	7,089	0.06%
2025/01/10	54	65.86	35	65.61	64.40	19	6,042	0.31%
2025/01/09	35	67.89	34	68.85	66.40	1	4,946	0.02%
2025/01/08	81	61.32	82	64.53	64.60	-1	3,264	-0.03%
2025/01/07	16	57.05	13	57.82	58.80	3	2,624	0.11%
2025/01/06	0	0.00	16	51.86	54.80	-16	1,698	-0.94%
2025/01/03	11	50.16	1	51.10	49.90	10	1,447	0.69%
2025/01/02	6	50.05	0	0.00	49.20	6	1,348	0.45%
2024/12/30	27	49.09	28	49.15	48.95	-1	1,172	-0.09%
2024/12/27	1	48.29	0	0.00	48.40	1	747	0.13%
2024/11/01	0	0.00	0	44.90	44.90	0	3,957	0.00%
2024/10/28	1	46.30	1	46.20	46.10	0	4,017	0.00%
2024/10/25	11	47.50	0	0.00	47.50	11	4,003	0.27%
2024/10/22	0	0.00	1	45.40	47.00	-1	3,985	-0.03%
2024/10/21	1	45.70	0	0.00	46.05	1	3,974	0.03%
2024/10/18	0	0.00	0	45.55	45.55	0	3,977	0.00%
2024/09/27	0	0.00	0	47.90	47.85	0	4,203	0.00%
2024/09/11	0	0.00	1	47.50	47.75	-1	3,962	-0.03%
2024/09/10	1	47.85	0	0.00	47.00	1	3,931	0.03%
2024/09/04	2	51.85	2	52.50	51.70	0	3,751	0.00%
2024/09/03	0	0.00	2	57.10	55.90	-2	3,663	-0.05%
2024/09/02	0	0.00	2	55.90	56.00	-2	3,634	-0.06%
2024/08/30	3	60.07	4	61.78	58.90	-1	3,556	-0.03%
2024/08/29	36	57.61	34	58.11	59.00	2	3,271	0.06%
2024/08/28	5	60.04	3	58.73	58.90	2	3,190	0.06%
2024/08/27	0	59.50	0	0.00	59.20	0	3,093	0.00%
2024/08/26	9	57.23	8	57.49	56.80	1	2,961	0.03%
2024/08/23	2	57.90	2	59.15	59.40	0	2,806	0.00%
2024/08/22	1	56.00	2	56.35	56.00	-1	2,566	-0.04%
2024/08/21	0	0.00	10	59.71	59.20	-10	2,415	-0.41%
2024/08/20	3	57.63	12	57.29	57.50	-9	2,187	-0.41%
2024/08/19	30	56.94	28	57.21	56.80	2	2,010	0.10%
2024/08/16	15	52.70	15	53.70	54.30	0	1,649	0.00%
2024/08/15	16	47.21	17	49.14	49.40	-1	1,505	-0.07%
2024/08/06	0	0.00	2	37.00	37.80	-2	1,002	-0.20%
2024/08/05	1	39.00	0	0.00	39.00	1	991	0.10%
2024/07/23	1	43.50	0	0.00	42.85	1	949	0.11%
2024/07/19	1	45.20	1	45.25	44.35	0	968	0.00%
2024/07/18	1	45.60	0	0.00	45.85	1	978	0.10%
2024/07/17	1	46.30	0	0.00	46.25	1	972	0.10%
2024/07/16	4	46.75	0	0.00	46.45	4	991	0.40%
2024/07/15	1	46.75	0	0.00	47.20	1	1,043	0.10%
2024/07/10	52	46.52	52	46.02	45.75	0	1,095	0.00%
2024/07/08	1	46.65	0	0.00	45.00	1	1,094	0.09%
2024/07/01	0	0.00	2	41.90	41.90	-2	1,248	-0.16%
2024/06/25	1	41.95	1	42.35	42.40	0	1,259	0.00%
2024/06/21	2	42.70	0	0.00	42.50	2	1,266	0.16%
2024/05/29	0	0.00	3	43.27	43.10	-3	2,079	-0.14%
2024/05/28	0	0.00	2	42.35	43.00	-2	2,100	-0.10%
2024/05/14	0	0.00	0	42.05	42.25	0	2,286	0.00%
2024/05/10	0	0.00	0	43.50	43.25	0	2,293	0.00%
2024/05/03	2	44.50	0	0.00	44.25	2	2,298	0.09%
2024/05/02	0	0.00	3	44.55	44.80	-3	2,296	-0.13%