達邁 (3645)-兆豐-彰化券商分點個股進出

台股 » 個股 » 達邁 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達邁

(3645)

可現股當沖

股價
42.30
漲跌
▼0.05
漲幅
-0.12%
成交量
310張
產業
上市電子零組件類股
276人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

達邁 (3645)籌碼相關－兆豐-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-彰化券商分點個股進出
兆豐-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/29	0	0.00	3	43.27	43.10	-3	2,079	-0.14%
2024/05/28	0	0.00	2	42.35	43.00	-2	2,100	-0.10%
2024/05/14	0	0.00	0	42.05	42.25	0	2,286	0.00%
2024/05/10	0	0.00	0	43.50	43.25	0	2,293	0.00%
2024/05/03	2	44.50	0	0.00	44.25	2	2,298	0.09%
2024/05/02	0	0.00	3	44.55	44.80	-3	2,296	-0.13%
2024/04/26	2	44.05	0	0.00	43.30	2	2,309	0.09%
2024/04/25	3	44.72	0	0.00	44.65	3	2,301	0.13%
2024/04/22	1	43.70	0	0.00	43.65	1	2,297	0.04%
2024/04/19	0	0.00	1	46.30	46.00	-1	2,276	-0.04%
2024/04/18	0	0.00	1	46.75	46.55	-1	2,213	-0.05%
2024/04/17	2	45.33	1	45.45	45.35	1	2,172	0.05%
2024/04/11	0	0.00	2	46.55	46.65	-2	2,096	-0.10%
2024/04/10	0	47.50	0	0.00	47.05	0	2,079	0.00%
2024/04/09	4	45.20	2	44.70	45.50	2	2,006	0.10%
2024/04/08	0	0.00	5	43.50	44.15	-5	1,875	-0.27%
2024/03/21	1	39.85	0	0.00	40.40	1	2,125	0.05%
2024/03/14	1	40.70	0	0.00	40.50	1	2,351	0.04%
2024/03/13	3	43.67	0	0.00	42.00	3	2,334	0.13%
2024/03/06	1	48.65	1	47.95	48.30	0	2,032	0.00%
2024/03/05	1	46.45	0	0.00	45.85	1	1,884	0.05%
2024/03/01	0	0.00	12	42.68	42.70	-12	1,704	-0.70%
2024/02/29	12	44.45	0	0.00	44.50	12	1,694	0.71%
2024/02/27	0	0.00	0	43.70	43.70	0	1,689	0.00%
2024/02/19	0	0.00	1	43.30	43.70	-1	1,731	-0.06%
2024/02/05	2	42.10	2	42.38	42.45	0	1,712	0.00%
2024/02/02	1	42.35	1	41.90	41.95	0	1,746	0.00%
2024/02/01	1	42.50	0	0.00	41.95	1	1,758	0.06%
2024/01/25	2	43.85	2	43.55	43.00	0	1,719	0.00%
2024/01/09	0	0.00	3	40.10	39.95	-3	1,478	-0.20%
2023/12/25	0	45.75	0	0.00	45.80	0	1,324	0.00%
2023/12/14	0	0.00	1	45.20	44.30	-1	1,027	-0.10%
2023/12/12	0	0.00	2	40.75	41.20	-2	831	-0.24%
2023/12/08	2	42.15	0	0.00	41.35	2	854	0.23%
2023/11/10	4	38.80	4	38.75	38.50	0	542	0.00%
2023/11/09	0	43.35	0	0.00	42.75	0	495	0.00%
2023/10/11	3	40.30	0	0.00	39.15	3	886	0.34%
2023/10/06	0	0.00	3	41.10	41.10	-3	914	-0.33%
2023/10/05	0	0.00	0	40.40	40.20	0	976	0.00%
2023/09/12	0	0.00	0	44.20	43.60	0	1,182	0.00%
2023/09/05	0	44.60	0	0.00	44.60	0	1,141	0.00%
2023/08/01	0	0.00	3	48.17	47.30	-3	1,100	-0.27%
2023/07/28	3	50.10	0	0.00	49.55	3	1,072	0.28%
2023/07/20	0	0.00	10	49.27	49.40	-10	927	-1.08%
2023/07/19	10	50.75	0	0.00	50.40	10	899	1.11%
2023/07/18	0	0.00	0	48.10	48.80	0	849	0.00%
2023/07/12	0	47.45	0	0.00	46.75	0	719	0.00%
2023/07/10	8	44.60	5	44.70	45.95	3	593	0.51%
2023/06/15	0	0.00	0	39.47	39.60	0	380	0.00%
2023/06/14	0	39.80	0	0.00	39.90	0	370	0.00%
2023/03/16	1	33.00	0	0.00	33.30	1	245	0.41%
2023/03/06	0	0.00	6	34.94	35.25	-6	269	-2.23%
2023/02/23	1	34.15	0	0.00	34.35	1	284	0.35%
2023/02/22	1	33.95	0	0.00	34.10	1	287	0.35%
2022/11/24	29	32.60	29	32.02	32.00	0	581	0.00%
2022/11/22	1	30.65	0	0.00	30.60	1	589	0.17%
2022/11/21	1	31.05	0	0.00	30.95	1	604	0.17%
2022/11/08	2	32.10	0	0.00	31.35	2	767	0.26%
2022/10/05	0	0.00	1	33.10	33.10	-1	1,500	-0.07%
2022/09/12	0	0.00	2	37.65	38.05	-2	2,781	-0.07%
2022/09/07	2	36.35	0	0.00	36.20	2	2,922	0.07%
2022/08/30	1	39.40	0	0.00	39.20	1	3,370	0.03%
2022/08/19	0	0.00	1	40.00	40.05	-1	4,360	-0.02%
2022/08/17	0	0.00	1	39.30	39.20	-1	4,391	-0.02%
2022/08/16	0	0.00	4	39.21	39.00	-4	4,451	-0.09%
2022/08/15	0	0.00	1	39.20	39.20	-1	4,484	-0.02%
2022/08/12	0	0.00	2	38.60	38.85	-2	4,522	-0.04%
2022/08/11	6	36.72	2	36.35	37.25	4	4,525	0.09%
2022/08/09	2	35.40	0	0.00	35.05	2	4,431	0.05%
2022/08/05	1	38.65	1	38.85	38.65	0	4,418	0.00%
2022/08/04	1	37.50	0	0.00	37.90	1	4,466	0.02%
2022/08/02	1	38.55	0	0.00	38.80	1	4,571	0.02%
2022/08/01	0	0.00	1	41.50	40.30	-1	4,629	-0.02%
2022/07/29	1	40.15	1	40.20	40.00	0	4,593	0.00%
2022/07/27	0	0.00	1	38.90	39.50	-1	4,595	-0.02%
2022/07/25	0	0.00	3	41.05	40.25	-3	4,721	-0.06%
2022/07/20	1	40.00	0	0.00	39.90	1	4,771	0.02%
2022/07/18	2	39.60	0	0.00	39.55	2	4,899	0.04%
2022/07/15	1	39.40	0	0.00	39.65	1	4,982	0.02%
2022/07/14	1	38.75	0	0.00	39.05	1	5,126	0.02%
2022/07/07	1	39.15	1	40.25	40.45	0	5,572	0.00%
2022/07/05	1	42.15	0	0.00	42.75	1	5,529	0.02%
2022/06/30	0	0.00	1	46.35	45.90	-1	5,597	-0.02%
2022/06/29	1	49.10	1	48.45	48.45	0	5,642	0.00%
2022/06/27	5	53.54	4	52.25	52.20	1	5,720	0.02%
2022/06/23	11	56.98	11	57.14	55.60	0	5,547	0.00%
2022/06/22	0	0.00	1	55.60	55.90	-1	5,487	-0.02%
2022/06/21	1	56.40	1	56.70	56.30	0	5,608	0.00%
2022/06/17	0	0.00	2	58.05	58.40	-2	5,835	-0.03%
2022/06/16	2	59.95	3	59.80	58.00	-1	5,825	-0.02%
2022/06/14	4	57.43	1	57.20	58.80	3	5,685	0.05%
2022/06/13	0	0.00	2	58.65	58.50	-2	5,613	-0.04%
2022/06/10	2	58.60	0	0.00	59.30	2	5,590	0.04%
2022/06/09	1	60.60	4	60.00	58.30	-3	5,519	-0.05%
2022/06/08	3	60.23	0	0.00	60.00	3	5,351	0.06%
2022/06/07	5	59.28	3	59.07	60.00	2	5,268	0.04%
2022/06/02	0	0.00	1	59.10	59.00	-1	4,769	-0.02%
2022/05/30	0	0.00	4	54.90	55.50	-4	4,453	-0.09%
2022/05/27	3	51.87	7	52.21	52.20	-4	4,441	-0.09%
2022/05/25	5	49.64	5	50.10	50.60	0	4,405	0.00%
2022/05/24	3	51.00	10	51.36	50.80	-7	4,390	-0.16%
2022/05/23	13	50.51	11	51.63	50.30	2	4,351	0.05%
2022/05/20	8	50.28	0	50.50	49.95	8	4,312	0.19%
2022/05/19	0	0.00	1	46.00	49.25	-1	4,229	-0.02%
2022/05/16	5	47.20	0	0.00	46.25	5	4,205	0.12%
2022/05/12	1	47.80	1	48.15	46.20	0	4,202	0.00%
2022/05/11	3	48.75	3	49.18	47.45	0	4,173	0.00%
2022/05/05	1	58.70	0	0.00	58.90	1	3,924	0.03%
2022/05/04	1	58.50	1	56.60	56.60	0	3,856	0.00%
2022/04/27	0	0.00	2	53.65	53.10	-2	3,646	-0.05%
2022/04/26	2	55.45	2	55.60	55.00	0	3,607	0.00%
2022/04/21	8	61.75	8.1	61.52	61.30	-0.1	3,382	0.00%
2022/04/19	1	58.40	0	0.00	58.20	1	3,104	0.03%
2022/04/18	1	56.80	1	57.10	54.20	0	2,981	0.00%
2022/04/15	0	0.00	2	57.80	57.60	-2	2,923	-0.07%
2022/04/14	7	59.89	5	60.24	58.20	2	2,835	0.07%
2022/04/13	0.1	55.75	0	0.00	57.30	0.1	2,639	0.00%
2022/04/11	2	55.45	2	55.50	55.50	0	2,513	0.00%
2022/04/07	5	57.60	5	56.42	54.50	0	2,400	0.00%
2022/04/06	2	59.30	2	59.70	59.50	0	2,291	0.00%
2022/04/01	1	57.50	1	57.90	60.30	0	2,236	0.00%
2022/03/31	1	59.70	1	60.50	60.60	0	2,107	0.00%
2022/03/25	2	56.00	2	56.30	56.30	0	1,577	0.00%
2022/03/24	7	56.03	12	55.78	57.20	-5	1,491	-0.34%
2022/03/23	32	53.78	33	54.34	55.40	-1	1,326	-0.08%
2022/03/22	41	50.30	41	52.90	52.90	0	1,116	0.00%
2022/03/21	0	49.30	0	0.00	49.00	0	974	0.00%
2022/03/08	0	0.00	1	47.25	45.35	-1	907	-0.11%
2022/03/02	6	49.58	12	50.35	50.10	-6	845	-0.71%
2022/03/01	15	49.26	9	50.60	50.60	6	798	0.75%
2022/02/24	0	0.00	8	46.80	46.00	-8	736	-1.09%
2022/02/23	27	48.48	21	49.10	49.10	6	710	0.84%
2022/02/16	43	47.40	48	47.28	47.75	-5	739	-0.68%
2022/02/15	24	47.18	25	46.48	46.50	-1	710	-0.14%
2022/02/14	6	45.75	6	45.57	45.50	0	669	0.00%
2022/02/11	35	44.85	29	45.30	45.35	6	658	0.91%
2022/02/10	25	44.38	25	44.10	43.90	0	631	0.00%
2022/01/19	0	0.00	1	44.20	44.90	-1	564	-0.18%
2021/11/25	0	0.00	3	45.63	43.20	-3	397	-0.75%
2021/11/24	0	0.00	2	42.20	43.15	-2	360	-0.55%
2021/11/22	3	43.00	0	0.00	43.50	3	356	0.84%
2021/11/17	4	45.28	0	0.00	45.80	4	333	1.20%
2021/11/16	0	0.00	1	42.00	43.85	-1	302	-0.33%
2021/11/11	1	40.65	0	0.00	40.80	1	300	0.33%
2021/11/09	1	41.55	0	0.00	41.50	1	338	0.30%
2021/10/29	1	40.80	0	0.00	40.75	1	368	0.27%
2021/08/30	1	43.80	0	0.00	43.90	1	630	0.16%
2021/08/19	1	40.90	0	0.00	39.90	1	623	0.16%
2021/08/18	4	40.71	2	40.35	41.55	2	612	0.33%
2021/08/13	0	0.00	1	43.80	42.65	-1	587	-0.17%
2021/08/12	1	45.50	1	45.40	45.50	0	565	0.00%
2021/08/09	1	50.20	0	0.00	49.90	1	558	0.18%
2021/08/05	1	50.80	0	0.00	50.90	1	571	0.17%
2021/08/04	0	0.00	1	51.00	51.20	-1	598	-0.17%
2021/08/03	1	50.50	2	50.40	50.40	-1	634	-0.16%
2021/07/26	26	55.13	28	54.04	54.70	-2	684	-0.29%
2021/07/23	0	0.00	2.1	52.70	52.80	-2.1	667	-0.31%
2021/07/20	1	52.90	0	0.00	51.50	1	696	0.14%
2021/07/16	12	53.93	14	53.75	53.80	-2	889	-0.22%
2021/07/13	2	50.90	1	51.80	51.20	1	963	0.10%
2021/07/05	1	51.50	1	51.40	52.30	0	1,029	0.00%
2021/07/02	1	49.80	1	50.20	50.60	0	1,035	0.00%
2021/06/30	1	49.90	0	0.00	50.00	1	1,048	0.10%
2021/06/28	1	50.20	0	0.00	50.00	1	1,117	0.09%
2021/06/21	0	0.00	1	49.65	49.65	-1	1,177	-0.08%
2021/05/26	1	44.15	0	0.00	44.50	1	1,632	0.06%
2021/04/23	27	60.36	27	59.09	58.20	0	1,550	0.00%
2021/04/22	0	0.00	3	60.53	58.50	-3	1,438	-0.21%
2021/04/21	35	60.08	44	59.60	59.30	-9	1,380	-0.65%
2021/04/19	10	59.36	11	58.78	58.70	-1	1,314	-0.08%
2021/04/14	1	54.60	0	0.00	55.60	1	1,291	0.08%
2021/04/12	5	56.84	9	56.53	56.60	-4	1,278	-0.31%
2021/04/09	1	59.00	1	58.50	58.10	0	1,271	0.00%
2021/04/07	9	59.10	2	59.20	59.20	7	1,266	0.55%
2021/04/06	1	57.70	0	0.00	57.60	1	1,262	0.08%
2021/03/31	9	59.60	3	60.70	58.00	6	1,253	0.48%
2021/03/29	13	58.59	14	58.95	58.90	-1	1,207	-0.08%
2021/03/23	1	58.90	6	57.72	57.60	-5	1,182	-0.42%
2021/03/22	1	58.40	0	0.00	58.30	1	1,185	0.08%
2021/03/19	1	58.10	1	57.90	58.20	0	1,185	0.00%
2021/03/17	0	0.00	1	58.50	58.00	-1	1,167	-0.09%
2021/03/16	1	57.90	0	0.00	57.90	1	1,182	0.08%
2021/03/15	5	60.54	0	0.00	59.50	5	1,177	0.42%
2021/03/12	5	60.16	5	59.72	59.00	0	1,105	0.00%
2021/02/24	0	0.00	3	52.90	53.20	-3	1,112	-0.27%
2021/02/22	3	52.60	0	0.00	52.90	3	1,121	0.27%
2021/01/05	1	56.40	0	0.00	56.20	1	1,814	0.06%
2020/12/16	5	54.30	1	54.20	54.40	4	2,173	0.18%
2020/12/11	1	53.40	0	0.00	53.60	1	2,258	0.04%
2020/12/02	0	0.00	1	61.10	59.80	-1	2,656	-0.04%
2020/11/13	0	0.00	1	56.80	56.60	-1	4,450	-0.02%
2020/11/12	1	55.80	0	0.00	55.80	1	4,716	0.02%
2020/11/09	0	0.00	2	55.60	57.60	-2	5,337	-0.04%
2020/11/06	1	55.10	0	0.00	54.40	1	5,310	0.02%
2020/11/05	1	54.30	0	0.00	54.10	1	5,318	0.02%
2020/10/23	1	57.70	1	58.20	58.30	0	5,594	0.00%
2020/10/22	1	58.40	1	58.50	57.80	0	5,585	0.00%
2020/10/21	1	59.10	1	59.00	59.00	0	5,564	0.00%
2020/10/20	11	61.97	10	61.54	60.80	1	5,533	0.02%
2020/10/14	1	59.50	0	0.00	59.50	1	5,206	0.02%
2020/10/12	2	56.60	2	57.65	55.90	0	5,136	0.00%
2020/10/06	1	59.20	1	59.00	58.80	0	5,061	0.00%
2020/10/05	1	58.10	1	58.60	58.60	0	5,033	0.00%
2020/09/30	0	0.00	2	57.00	57.70	-2	5,029	-0.04%
2020/09/28	0	0.00	1	58.30	59.20	-1	4,998	-0.02%
2020/09/25	1	58.10	0	0.00	58.00	1	4,984	0.02%
2020/09/24	1	60.40	1	59.80	58.10	0	4,952	0.00%
2020/09/23	2	61.40	3	61.40	60.00	-1	4,919	-0.02%
2020/09/22	4	60.45	4	60.28	61.60	0	4,905	0.00%
2020/09/18	5	63.88	5	64.18	64.10	0	4,747	0.00%
2020/09/17	0	0.00	1.1	64.50	64.40	-1.1	4,720	-0.02%
2020/09/16	11	65.33	11	65.26	64.40	0	4,692	0.00%
2020/09/15	1	67.30	1	67.60	67.10	0	4,616	0.00%
2020/09/14	5	66.84	6	67.32	68.70	-1	4,513	-0.02%
2020/09/11	17	66.53	18	67.73	66.20	-1	4,457	-0.02%
2020/09/10	5	66.54	5	67.04	66.90	0	4,349	0.00%
2020/09/09	5	64.78	4	64.55	65.00	1	4,217	0.02%
2020/09/07	8	66.34	8	65.39	64.80	0	4,147	0.00%
2020/09/04	9	63.82	9	65.67	66.90	0	4,093	0.00%
2020/09/03	4	67.00	4	67.08	65.50	0	4,017	0.00%
2020/09/02	10	66.74	10	66.99	67.80	0	3,910	0.00%
2020/09/01	13	68.23	12	68.15	68.10	1	3,833	0.03%
2020/08/31	77	73.44	78	73.74	69.80	-1	3,714	-0.03%
2020/08/28	8	68.55	4	68.95	68.70	4	3,505	0.11%
2020/08/27	49	69.56	49	69.80	69.70	0	3,400	0.00%
2020/08/26	8	67.78	10	68.23	66.60	-2	3,042	-0.07%
2020/08/25	3	63.13	2.2	63.32	65.50	0.8	2,696	0.03%
2020/08/21	15	59.70	30	61.09	61.00	-15	2,402	-0.62%
2020/08/20	1	60.40	6	59.48	57.50	-5	2,270	-0.22%
2020/08/19	1	62.90	12	61.56	60.70	-11	2,152	-0.51%
2020/08/18	16	64.39	5	61.50	63.50	11	2,035	0.54%
2020/08/17	0	0.00	2	60.40	61.00	-2	1,762	-0.11%
2020/08/14	12	55.98	7	56.53	56.00	5	1,535	0.33%
2020/08/13	0	0.00	4	52.55	52.90	-4	1,232	-0.32%
2020/07/31	0	0.00	2	45.80	46.25	-2	828	-0.24%
2020/07/30	2	43.90	4	44.20	44.20	-2	683	-0.29%
2020/05/26	1	39.90	1	39.85	39.70	0	624	0.00%
2020/05/11	3	40.33	3	40.57	40.45	0	624	0.00%
2020/04/29	5	35.85	0	0.00	35.85	5	627	0.80%
2020/03/13	3	32.20	2	32.45	32.40	1	907	0.11%
2020/03/11	1	39.75	0	0.00	39.10	1	879	0.11%
2020/03/02	0	0.00	3	40.90	40.60	-3	882	-0.34%
2020/02/27	0	42.60	0	0.00	42.55	0	860	0.00%
2020/02/26	0	42.60	0	0.00	42.55	0	849	0.00%
2020/02/25	0	42.55	0	0.00	42.50	0	849	0.00%
2020/02/14	0	0.00	2	42.50	42.80	-2	848	-0.24%
2020/02/12	2	42.20	0	0.00	43.40	2	860	0.23%
2020/02/07	5	41.46	2	41.60	40.60	3	860	0.35%
2020/02/03	2	39.90	2	40.10	40.30	0	868	0.00%
2020/01/31	1	42.05	0	0.00	42.30	1	854	0.12%
2020/01/16	1	49.30	0	0.00	49.40	1	874	0.11%
2020/01/03	0	0.00	3.1	52.79	52.40	-3.1	1,062	-0.29%
2020/01/02	2	53.30	0	0.00	52.50	2	1,078	0.19%
2019/12/30	0	0.00	2	51.70	51.90	-2	981	-0.20%
2019/12/26	2	52.50	1	52.80	52.30	1	1,138	0.09%
2019/12/25	0	0.00	1	50.50	52.10	-1	1,097	-0.09%
2019/12/24	0	0.00	1	49.50	49.20	-1	1,049	-0.10%
2019/12/20	1	48.90	0	0.00	48.90	1	1,046	0.10%
2019/12/19	1	49.40	1	50.50	49.30	0	1,047	0.00%
2019/12/17	0	0.00	1	49.80	49.30	-1	1,046	-0.10%
2019/12/09	0	0.00	1	48.30	48.40	-1	1,070	-0.09%
2019/12/04	0	0.00	1	46.65	47.10	-1	1,077	-0.09%
2019/11/27	0	0.00	2	46.95	47.05	-2	1,133	-0.18%
2019/11/20	0	0.00	2	47.05	46.90	-2	1,148	-0.17%
2019/11/19	2	47.35	2	47.35	47.20	0	1,171	0.00%
2019/11/18	0	0.00	1	46.80	46.95	-1	1,170	-0.09%
2019/11/14	5	46.75	0	0.00	46.70	5	1,173	0.43%
2019/11/13	2	48.20	0	0.00	46.95	2	1,174	0.17%
2019/11/11	1	48.15	0	0.00	47.60	1	1,174	0.09%
2019/11/07	2	49.65	0	0.00	49.40	2	1,167	0.17%
2019/11/06	1	50.10	0	0.00	50.30	1	1,157	0.09%
2019/11/04	1	50.80	0	0.00	50.70	1	1,153	0.09%
2019/11/01	1	50.50	1	51.10	51.30	0	1,155	0.00%
2019/10/30	2	51.40	0	0.00	51.20	2	1,141	0.18%
2019/10/29	0	0.00	1	51.80	51.60	-1	1,143	-0.09%
2019/10/28	1	53.30	3	53.50	52.90	-2	1,133	-0.18%
2019/10/24	1	51.90	2	52.40	52.40	-1	1,109	-0.09%
2019/10/23	1	52.10	0	0.00	52.00	1	1,107	0.09%
2019/10/22	2	53.50	0	0.00	52.80	2	1,119	0.18%
2019/10/21	6	53.17	2	53.55	53.30	4	1,124	0.36%
2019/10/08	0	0.00	1	49.55	52.10	-1	982	-0.10%
2019/10/07	1	51.10	1	50.80	50.20	0	962	0.00%
2019/10/04	0	0.00	3	50.67	50.60	-3	998	-0.30%
2019/10/03	12	52.16	9	52.06	50.90	3	988	0.30%
2019/10/02	0	0.00	1	51.50	51.90	-1	898	-0.11%
2019/09/17	1	49.75	0	0.00	49.35	1	1,004	0.10%
2019/08/28	0	0.00	1	46.75	46.85	-1	1,029	-0.10%
2019/08/26	1	46.05	0	0.00	45.75	1	1,046	0.10%
2019/08/01	5	47.50	0	0.00	47.35	5	1,231	0.41%
2019/07/30	2	47.10	2	47.05	47.00	0	1,238	0.00%
2019/07/25	1	48.60	0	0.00	49.00	1	1,246	0.08%
2019/07/23	0	0.00	20	52.20	52.10	-20	1,232	-1.62%
2019/07/18	0	0.00	1	51.80	51.00	-1	1,242	-0.08%
2019/07/17	1	53.50	0	0.00	52.30	1	1,246	0.08%
2019/07/09	1	52.80	1	52.30	51.70	0	1,213	0.00%
2019/07/02	3	54.30	3	53.60	53.70	0	1,299	0.00%
2019/07/01	2	51.00	5	51.92	52.00	-3	1,210	-0.25%
2019/06/20	2	50.30	2	50.40	50.40	0	1,813	0.00%
2019/05/30	0	0.00	1	46.80	46.80	-1	2,348	-0.04%
2019/05/23	0	0.00	1	46.25	45.60	-1	2,644	-0.04%
2019/05/22	0	0.00	2	48.65	47.35	-2	2,721	-0.07%
2019/05/21	2	48.20	0	0.00	48.00	2	2,911	0.07%
2019/05/17	1	51.20	0	0.00	49.30	1	3,321	0.03%
2019/05/14	2	48.30	2	48.10	50.90	0	3,417	0.00%
2019/05/06	0	0.00	1	53.30	52.90	-1	3,468	-0.03%
2019/04/24	0	55.20	0	0.00	55.20	0	3,532	0.00%
2019/04/18	0	0.00	1	58.10	57.90	-1	3,527	-0.03%
2019/04/08	1	63.00	0	0.00	61.70	1	3,489	0.03%
2019/04/03	5	62.94	7	63.10	62.30	-2	3,467	-0.06%
2019/04/02	4	62.18	0	0.00	62.40	4	3,439	0.12%
2019/04/01	25	63.07	30	63.34	62.40	-5	3,392	-0.15%
2019/03/29	12	60.66	6	60.77	61.10	6	3,154	0.19%
2019/03/28	3	60.17	3	58.97	58.70	0	3,055	0.00%
2019/03/27	3	61.03	3	61.03	61.20	0	3,016	0.00%
2019/03/26	4	60.53	4	60.08	60.00	0	2,935	0.00%
2019/03/22	5	59.94	5	59.80	59.50	0	2,813	0.00%
2019/03/20	0	0.00	1	58.80	58.80	-1	2,685	-0.04%
2019/03/19	1	59.50	2	59.95	59.30	-1	2,687	-0.04%
2019/03/18	4	59.78	2	60.00	60.00	2	2,671	0.07%
2019/03/14	14	59.79	13	59.88	58.90	1	2,648	0.04%
2019/03/12	0	0.00	2	58.40	58.30	-2	2,575	-0.08%
2019/03/07	8	60.69	6	60.88	58.40	2	2,698	0.07%
2019/03/06	2	58.50	5	58.20	58.40	-3	2,637	-0.11%
2019/03/05	3	58.93	1	57.90	57.90	2	2,661	0.08%
2019/02/25	4	60.15	3	60.50	60.90	1	2,650	0.04%
2019/02/20	15	62.31	18	62.00	62.50	-3	2,476	-0.12%
2019/02/19	7	57.83	5	58.36	59.20	2	2,392	0.08%
2019/02/18	3	55.87	2	56.00	56.60	1	2,141	0.05%
2019/02/14	7	52.91	6	53.57	52.80	1	2,144	0.05%
2019/02/11	0	0.00	1	48.25	48.70	-1	2,252	-0.04%
2019/01/29	2	49.13	1	49.00	48.95	1	2,248	0.04%
2019/01/24	0	49.70	0	0.00	49.50	0	2,204	0.00%
2019/01/18	0	0.00	1	45.90	45.80	-1	2,153	-0.05%
2019/01/17	1	45.10	0	0.00	45.30	1	2,172	0.05%
2019/01/16	0	0.00	1	46.10	45.30	-1	2,168	-0.05%
2018/12/04	1	51.80	1	53.70	51.70	0	2,484	0.00%
2018/12/03	2	53.00	2	53.10	53.50	0	2,531	0.00%
2018/11/29	1	50.80	1	52.00	50.60	0	2,518	0.00%
2018/11/28	1	50.80	0	0.00	50.80	1	2,436	0.04%
2018/11/27	1	49.25	2	49.90	50.70	-1	2,421	-0.04%
2018/11/26	0	0.00	1	48.90	50.00	-1	2,414	-0.04%
2018/11/23	1	47.80	0	0.00	47.80	1	2,392	0.04%
2018/11/22	6	49.27	5	50.10	47.80	1	2,400	0.04%
2018/11/21	0	0.00	1	49.35	49.70	-1	2,452	-0.04%
2018/11/20	1	48.25	0	0.00	48.30	1	2,519	0.04%
2018/11/16	2	52.95	2	52.95	51.00	0	2,557	0.00%
2018/11/14	0	0.00	1	51.60	50.40	-1	2,466	-0.04%
2018/11/13	7	50.37	6	50.68	51.20	1	2,473	0.04%
2018/11/12	24	53.08	24	53.15	49.20	0	2,450	0.00%
2018/11/09	1	49.20	1	50.60	50.60	0	2,373	0.00%
2018/11/01	1	45.80	1	45.25	45.00	0	2,678	0.00%
2018/10/26	3	42.90	3	41.45	41.75	0	2,950	0.00%
2018/10/24	0	0.00	2	45.73	45.50	-2	3,227	-0.06%
2018/10/22	0	0.00	1	47.90	48.25	-1	3,316	-0.03%
2018/10/16	1	46.70	0	0.00	45.90	1	3,453	0.03%
2018/09/19	6	59.13	0	0.00	57.60	6	3,491	0.17%
2018/09/18	2	61.55	2	60.55	58.70	0	3,559	0.00%
2018/09/12	1	58.50	1	58.20	57.50	0	3,538	0.00%
2018/09/11	1	58.80	0	0.00	60.10	1	3,538	0.03%
2018/09/06	5	70.90	5	71.24	68.90	0	3,435	0.00%
2018/09/03	0	0.00	3	69.60	68.80	-3	3,867	-0.08%
2018/08/31	0	0.00	1	69.60	71.10	-1	3,916	-0.03%
2018/08/27	1	71.00	0	0.00	71.10	1	3,965	0.03%
2018/08/20	3	69.43	0	0.00	70.00	3	3,833	0.08%
2018/08/13	1	68.30	1	67.70	70.00	0	3,544	0.00%
2018/08/10	0	0.00	1	73.50	72.80	-1	3,521	-0.03%
2018/08/08	1	74.20	0	0.00	74.30	1	3,486	0.03%
2018/08/07	1	74.10	1	74.20	75.50	0	3,409	0.00%
2018/07/31	2	69.50	3	70.77	72.90	-1	3,172	-0.03%
2018/07/26	1	66.80	1	66.60	65.00	0	3,068	0.00%
2018/07/25	1	67.90	0	0.00	67.40	1	3,072	0.03%
2018/07/24	2	69.05	3	69.33	69.50	-1	3,079	-0.03%
2018/07/20	10	68.90	0	0.00	68.80	10	3,067	0.33%
2018/07/18	1	71.10	0	0.00	70.60	1	3,198	0.03%
2018/07/16	0	0.00	2	76.50	74.20	-2	3,226	-0.06%
2018/07/13	2	78.05	0	0.00	77.80	2	3,239	0.06%
2018/06/29	4	84.25	4	86.38	83.50	0	3,463	0.00%
2018/06/27	5	87.86	4	89.15	86.70	1	3,429	0.03%
2018/06/26	2	85.40	3	84.50	85.90	-1	3,356	-0.03%
2018/06/25	1	82.20	1	83.70	81.70	0	3,342	0.00%
2018/06/22	1	81.80	1	82.50	82.00	0	3,398	0.00%
2018/06/21	3	81.87	2	82.45	81.10	1	3,396	0.03%
2018/06/13	5	90.90	2	94.85	85.00	3	3,478	0.09%
2018/06/12	41	89.68	54	90.27	92.80	-13	3,321	-0.39%
2018/06/11	3	84.40	0	0.00	84.40	3	3,215	0.09%
2018/06/07	7	80.87	10	79.83	81.10	-3	3,341	-0.09%
2018/06/06	2	77.00	0	0.00	76.70	2	3,243	0.06%
2018/05/18	0	0.00	1	76.10	75.50	-1	3,537	-0.03%
2018/05/16	1	73.20	1	74.30	73.00	0	3,528	0.00%
2018/05/11	1	72.40	1	73.40	72.20	0	3,599	0.00%
2018/05/07	6	70.35	5	71.34	71.00	1	3,628	0.03%
2018/05/04	0	0.00	1	65.80	65.40	-1	3,593	-0.03%
2018/05/03	3	64.60	3	64.50	65.00	0	3,684	0.00%
2018/04/30	1	61.90	0	0.00	61.20	1	3,861	0.03%
2018/04/25	4	62.63	4	62.80	63.30	0	4,182	0.00%
2018/04/23	1	79.00	0	0.00	74.70	1	4,461	0.02%
2018/04/19	2	84.80	2	84.30	82.20	0	4,844	0.00%
2018/04/17	2	82.30	0	0.00	81.70	2	4,990	0.04%
2018/04/13	0	0.00	1	84.60	84.60	-1	5,098	-0.02%
2018/04/12	8	83.59	2	84.45	82.00	6	5,107	0.12%
2018/04/11	2	82.00	1	82.20	82.60	1	5,155	0.02%
2018/04/10	4	84.25	1	84.50	81.00	3	5,234	0.06%
2018/04/09	4	84.05	8	82.81	84.50	-4	5,411	-0.07%
2018/04/03	12	80.58	5	80.78	80.80	7	5,541	0.13%
2018/04/02	34	83.58	43	83.97	84.20	-9	5,829	-0.15%
2018/03/28	5	76.22	5	76.60	76.30	0	7,083	0.00%
2018/03/27	8	77.04	8	77.23	77.70	0	7,222	0.00%
2018/03/23	5	70.74	5	71.18	72.50	0	7,875	0.00%
2018/03/20	2	79.40	2	79.05	79.20	0	8,118	0.00%
2018/03/19	27	83.76	22	84.46	82.10	5	8,372	0.06%
2018/03/16	5	83.94	5	84.20	82.00	0	8,294	0.00%
2018/03/15	39	83.71	39	83.89	83.20	0	8,294	0.00%
2018/03/14	68	83.68	63	83.83	83.10	5	8,208	0.06%
2018/03/13	0	0.00	3	78.43	77.80	-3	8,000	-0.04%
2018/03/12	1	77.80	1	78.50	77.60	0	8,013	0.00%
2018/03/05	2	77.00	2	77.45	73.00	0	8,268	0.00%
2018/03/02	3	78.43	3	79.13	77.90	0	8,363	0.00%
2018/02/27	1	80.30	0	0.00	78.60	1	8,703	0.01%
2018/02/26	1	79.60	1	79.80	79.40	0	8,955	0.00%
2018/02/23	33	80.44	28	80.74	80.00	5	9,152	0.05%
2018/02/22	15	79.73	19	80.31	81.40	-4	9,186	-0.04%
2018/02/21	6	72.85	3	73.60	74.00	3	9,080	0.03%
2018/02/12	3	72.07	3	71.40	71.00	0	9,039	0.00%
2018/02/02	7	78.19	1	79.40	78.50	6	8,943	0.07%
2018/02/01	1	81.20	1	81.50	78.50	0	8,976	0.00%
2018/01/31	14	79.49	14	79.79	80.10	0	8,958	0.00%
2018/01/30	3	78.90	2	78.50	78.00	1	8,949	0.01%
2018/01/29	9	81.23	11	81.77	81.10	-2	9,020	-0.02%
2018/01/26	18	79.38	17	79.66	79.50	1	8,964	0.01%
2018/01/25	3	79.23	3	78.47	78.20	0	8,852	0.00%
2018/01/24	33	80.15	33	80.03	81.90	0	8,789	0.00%
2018/01/23	12	84.72	12	84.95	84.60	0	8,582	0.00%
2018/01/22	37	85.53	37	85.83	87.40	0	8,466	0.00%
2018/01/19	57	86.59	55	86.81	85.20	2	8,367	0.02%
2018/01/18	33	93.84	26	94.34	89.50	7	8,184	0.09%
2018/01/17	37	98.12	39	98.47	97.60	-2	8,035	-0.02%
2018/01/16	97	96.14	112	96.36	95.80	-15	7,777	-0.19%	大賣/
2018/01/15	30	89.78	30	90.07	89.90	0	7,450	0.00%
2018/01/12	53	89.28	56	89.61	87.90	-3	7,351	-0.04%
2018/01/11	2	86.55	2	86.30	85.90	0	7,217	0.00%
2018/01/10	12	86.19	12	86.25	85.20	0	7,196	0.00%
2018/01/09	10	84.33	8	84.58	85.00	2	7,130	0.03%
2018/01/08	7	86.26	8	86.38	86.20	-1	7,061	-0.01%
2018/01/05	28	89.26	28	89.44	87.80	0	6,990	0.00%
2018/01/04	33	86.68	33	86.93	87.10	0	6,904	0.00%
2018/01/03	205	89.10	199	89.31	88.30	6	6,819	0.09%	大買/大賣/
2018/01/02	122	85.57	122	85.74	85.70	0	6,597	0.00%	大買/大賣/