世芯-KY (3661)-兆豐-彰化券商分點個股進出

台股 » 個股 » 世芯-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

世芯-KY

(3661)

可現股當沖

股價
2355
漲跌
▲55
漲幅
+2.39%
成交量
1,250張
產業
上市半導體類股
918人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

世芯-KY (3661)籌碼相關－兆豐-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-彰化券商分點個股進出
兆豐-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	10	2355.00	10	2334.50	2355.00	0	2,379	0.00%
2024/11/21	1	2339.98	1.1	2302.86	2300.00	0	2,399	0.00%
2024/11/20	9	2328.89	9	2331.11	2330.00	0	2,417	0.00%
2024/11/19	5	2287.00	5	2334.00	2355.00	0	2,413	0.00%
2024/11/18	10	2262.48	10	2298.50	2270.00	0	2,401	0.00%
2024/11/15	8	2291.25	8.1	2305.80	2305.00	-0.1	2,396	0.00%
2024/11/14	4	2293.69	4.2	2304.76	2305.00	-0.2	2,427	-0.01%
2024/11/13	13.3	2324.71	13	2293.85	2290.00	0.3	2,413	0.01%
2024/11/12	5	2369.00	5.1	2320.12	2315.00	-0.1	2,414	0.00%
2024/11/11	12.1	2424.79	12	2426.67	2435.00	0.1	2,412	0.00%
2024/11/08	5	2443.00	5.1	2447.62	2420.00	-0.1	2,379	0.00%
2024/11/07	8.2	2418.90	14	2435.36	2410.00	-5.8	2,375	-0.24%
2024/11/06	11.1	2302.70	5.1	2332.06	2410.00	6	2,339	0.26%
2024/11/05	1	2185.00	1.2	2193.26	2195.00	-0.2	2,284	-0.01%
2024/11/04	12.1	2167.91	12	2158.33	2180.00	0.1	2,345	0.00%
2024/11/01	8	1988.75	8	2017.50	2030.00	0	2,271	0.00%
2024/10/30	5	2011.00	6	2010.84	2040.00	-1	2,266	-0.04%
2024/10/29	2.1	1889.68	2	1900.00	1900.00	0.1	2,227	0.00%
2024/10/28	1	1895.00	1	1930.00	1895.00	0	2,227	0.00%
2024/10/25	17.1	1930.69	17	1885.89	1880.00	0.1	2,210	0.01%
2024/10/24	6.1	1995.17	6	1988.33	1980.00	0.1	2,220	0.00%
2024/10/23	4.2	2025.01	4	2020.03	2020.00	0.2	2,232	0.01%
2024/10/22	2	2044.83	2	2012.50	2045.00	0	2,256	0.00%
2024/10/21	6	1979.98	6.1	1975.59	1980.00	-0.1	2,249	-0.01%
2024/10/18	1.2	1884.67	1	1904.88	1880.00	0.2	2,240	0.01%
2024/10/17	6.1	1936.72	6	1920.85	1910.00	0.1	2,247	0.00%
2024/10/16	1.2	1956.52	1.1	1962.48	1955.00	0	2,242	0.00%
2024/10/15	0.1	1945.00	0	0.00	1940.00	0.1	2,256	0.00%
2024/10/14	3.1	1946.35	3	1931.67	1920.00	0.1	2,258	0.00%
2024/10/11	9.2	1858.11	9	1899.44	1915.00	0.2	2,269	0.01%
2024/10/09	0	1930.00	0	1945.00	1855.00	0	2,302	0.00%
2024/10/08	6.1	1857.97	6	1832.50	1855.00	0.1	2,327	0.00%
2024/10/07	7.1	1851.55	7	1861.43	1865.00	0.1	2,345	0.01%
2024/10/04	10	1916.00	10	1889.50	1885.00	0	2,329	0.00%
2024/10/01	12.2	1946.39	12	1958.75	1925.00	0.2	2,341	0.01%
2024/09/30	16.1	2009.39	16	1996.56	1975.00	0.1	2,354	0.00%
2024/09/27	13	2033.08	12.1	2041.61	2020.00	0.9	2,354	0.04%
2024/09/26	16.7	2108.84	16	2054.06	2000.00	0.7	2,331	0.03%
2024/09/25	9.1	2139.80	9	2206.67	2160.00	0.1	2,233	0.00%
2024/09/24	3.1	2183.40	3	2215.00	2185.00	0.1	2,203	0.01%
2024/09/23	2.1	2302.65	2	2335.00	2300.00	0.1	2,236	0.00%
2024/09/20	7.1	2328.67	7	2391.92	2325.00	0.1	2,264	0.00%
2024/09/19	4	2295.00	4	2371.25	2365.00	0	2,275	0.00%
2024/09/18	8.2	2299.53	8	2261.88	2260.00	0.2	2,273	0.01%
2024/09/16	7	2394.29	7	2397.86	2400.00	0	2,292	0.00%
2024/09/12	0.1	2391.50	0	0.00	2435.00	0.1	2,347	0.01%
2024/09/11	0.3	2306.67	0	0.00	2285.00	0.3	2,383	0.01%
2024/09/10	0.2	2325.00	0	0.00	2315.00	0.2	2,403	0.01%
2024/09/09	5.2	2397.22	5	2325.00	2325.00	0.2	2,426	0.01%
2024/09/06	1	2430.00	1	2400.00	2430.00	0	2,474	0.00%
2024/09/05	1	2345.10	1	2385.00	2340.00	0	2,500	0.00%
2024/09/04	3	2433.38	3.1	2432.26	2395.00	-0.1	2,532	0.00%
2024/09/03	3	2666.23	3	2610.00	2565.00	0	2,511	0.00%
2024/09/02	9	2668.87	7	2626.43	2620.00	2	2,521	0.08%
2024/08/30	5	2664.00	2	2687.50	2650.00	3	2,540	0.12%
2024/08/29	1	2655.00	6	2679.17	2710.00	-5	2,560	-0.20%
2024/08/28	1	2714.26	1	2645.00	2645.00	0	2,561	0.00%
2024/08/27	9	2580.03	9.1	2620.66	2670.00	-0.1	2,600	0.00%
2024/08/26	1	2535.62	1	2590.00	2510.00	0	2,588	0.00%
2024/08/23	0	2610.00	0	2645.00	2655.00	0	2,567	0.00%
2024/08/22	10	2572.03	13	2564.30	2630.00	-3	2,565	-0.12%
2024/08/21	4.3	2473.33	0	0.00	2475.00	4.3	2,563	0.17%
2024/08/20	5	2533.00	5.1	2531.18	2500.00	-0.1	2,586	0.00%
2024/08/19	1	2509.41	5	2475.00	2475.00	-4	2,583	-0.15%
2024/08/16	3	2386.61	7	2393.57	2475.00	-4	2,575	-0.15%
2024/08/15	1	2375.00	1	2405.00	2375.00	0	2,545	0.00%
2024/08/14	6	2394.17	4	2446.23	2395.00	2	2,553	0.08%
2024/08/13	1	2364.65	1	2370.00	2385.00	0	2,539	0.00%
2024/08/09	3.2	2277.50	3	2240.02	2240.00	0.2	2,618	0.01%
2024/08/08	1	2189.99	1	2215.02	2190.00	0	2,625	0.00%
2024/08/07	0.1	2175.00	0	0.00	2175.00	0.1	2,616	0.00%
2024/08/06	9.1	2031.46	7	1984.31	1980.00	2	2,624	0.08%
2024/08/05	2	2105.00	0	0.00	2105.00	2	2,633	0.08%
2024/08/02	4.1	2449.94	4	2350.00	2335.00	0.1	2,644	0.00%
2024/08/01	0	2615.00	0	2615.00	2590.00	0	2,661	0.00%
2024/07/31	3	2595.00	4	2592.50	2620.00	-1	2,719	-0.04%
2024/07/30	1.1	2479.33	0	0.00	2600.00	1.1	2,736	0.04%
2024/07/29	2	2549.91	0	0.00	2500.00	2	2,743	0.07%
2024/07/26	2	2685.00	0	0.00	2690.00	2	2,699	0.07%
2024/07/23	1	2830.00	1.4	2858.60	2825.00	-0.4	2,728	-0.01%
2024/07/22	1	2655.00	0	0.00	2765.00	1	2,724	0.04%
2024/07/19	0.1	2787.67	0	2758.33	2715.00	0	2,731	0.00%
2024/07/18	1.2	2823.83	0	0.00	2820.00	1.2	2,748	0.04%
2024/07/17	0	2855.00	0	2870.00	2870.00	0	2,749	0.00%
2024/07/16	0	2923.89	0.5	2951.67	2920.00	-0.4	2,776	-0.02%
2024/07/15	0	0.00	0	2875.00	2940.00	0	2,785	0.00%
2024/07/12	0.4	2855.99	1	2870.01	2865.00	-0.6	2,814	-0.02%
2024/07/11	1	2874.84	6	2839.18	2890.00	-5	2,815	-0.18%
2024/07/10	3	2785.00	5	2755.99	2785.00	-2	2,832	-0.07%
2024/07/09	2.3	2565.96	3	2607.00	2695.00	-0.8	2,803	-0.03%
2024/07/08	0	2467.27	0	0.00	2490.00	0	2,812	0.00%
2024/07/05	3	2518.34	0	2575.00	2525.00	3	2,817	0.11%
2024/07/04	0	2573.66	4	2594.97	2615.00	-4	2,817	-0.14%
2024/07/03	11	2489.50	7	2477.85	2470.00	4	2,832	0.14%
2024/07/02	1	2504.20	0	0.00	2455.00	1	2,846	0.04%
2024/07/01	2	2505.00	3	2478.33	2495.00	-1	2,837	-0.04%
2024/06/28	1	2445.05	1	2475.00	2455.00	0	2,846	0.00%
2024/06/27	3.5	2440.44	1	2420.00	2450.00	2.5	2,843	0.09%
2024/06/26	1.2	2540.42	0	0.00	2525.00	1.2	2,814	0.04%
2024/06/25	2.1	2564.54	1	2565.00	2575.00	1.1	2,802	0.04%
2024/06/24	0	2665.83	0	0.00	2600.00	0	2,826	0.00%
2024/06/21	0.1	2712.26	0	0.00	2680.00	0.1	2,831	0.00%
2024/06/20	3	2773.34	3	2850.00	2775.00	0	2,813	0.00%
2024/06/19	0	2766.36	0	0.00	2790.00	0	2,808	0.00%
2024/06/18	3	2700.27	2	2792.50	2735.00	1	2,820	0.04%
2024/06/17	2	2740.00	1	2745.00	2745.00	1	2,835	0.04%
2024/06/14	0	2660.00	1	2685.00	2660.00	-1	2,878	-0.03%
2024/06/13	1	2799.13	0	0.00	2670.00	1	2,858	0.04%
2024/06/12	1	2735.00	1.4	2718.57	2740.00	-0.4	2,868	-0.01%
2024/06/11	0.1	2732.57	0	0.00	2675.00	0.1	2,880	0.00%
2024/06/06	0.4	2920.00	1	2920.00	2895.00	-0.6	2,904	-0.02%
2024/06/05	0.1	2838.33	0	0.00	2920.00	0.1	2,906	0.00%
2024/05/31	1.1	2940.51	2	2940.68	2870.00	-0.9	2,893	-0.03%
2024/05/30	1.1	2851.91	0	2921.67	2915.00	1	2,831	0.04%
2024/05/29	0	2893.06	0	2900.00	2880.00	0	2,839	0.00%
2024/05/28	0	2940.00	0	2930.00	2935.00	0	2,837	0.00%
2024/05/27	0.2	2923.00	1	2890.87	2905.00	-0.8	2,838	-0.03%
2024/05/24	0.2	2813.33	2	2822.52	2820.00	-1.9	2,822	-0.07%
2024/05/23	0.2	2714.19	0	0.00	2720.00	0.2	2,800	0.01%
2024/05/22	1	2759.99	1	2764.93	2750.00	0	2,807	0.00%
2024/05/21	0.2	2787.21	0	0.00	2750.00	0.2	2,823	0.01%
2024/05/20	0.2	2850.00	0	0.00	2845.00	0.2	2,829	0.01%
2024/05/17	0.1	2775.46	0.1	2760.00	2800.00	0	2,816	0.00%
2024/05/16	1.1	2906.19	1.1	2819.24	2805.00	0	2,806	0.00%
2024/05/15	3.1	2855.73	8	2937.49	2855.00	-4.9	2,780	-0.18%
2024/05/14	0	2655.00	0	2660.00	2710.00	0	2,723	0.00%
2024/05/13	0	2536.56	0	0.00	2520.00	0	2,703	0.00%
2024/05/10	1	2599.71	1	2580.00	2550.00	0	2,685	0.00%
2024/05/09	2	2628.15	1	2625.00	2625.00	1	2,666	0.04%
2024/05/08	1	2789.85	1	2770.00	2770.00	0	2,582	0.00%
2024/05/07	7	2784.27	6	2760.00	2760.00	1	2,588	0.04%
2024/05/06	6	2898.26	0	0.00	2835.00	6	2,552	0.24%
2024/05/03	1	3185.00	1	3210.00	3145.00	0	2,506	0.00%
2024/05/02	2	3112.50	2	3140.00	3150.00	0	2,478	0.00%
2024/04/30	2	3132.50	2	3122.50	3120.00	0	2,452	0.00%
2024/04/29	8	3155.63	7	3215.68	3125.00	1	2,451	0.04%
2024/04/26	0	0.00	2	2952.98	3110.00	-2	2,411	-0.08%
2024/04/25	6	2894.13	5	2830.00	2830.00	1	2,409	0.04%
2024/04/24	6.1	2968.77	6	2928.34	2975.00	0.1	2,394	0.00%
2024/04/23	0	0.00	2	2880.00	2860.00	-2	2,391	-0.08%
2024/04/22	3	2821.69	2	2877.50	2765.00	1	2,381	0.04%
2024/04/19	1	2899.55	1	2925.00	2860.00	0	2,356	0.00%
2024/04/18	7	2859.29	7	2995.01	3035.00	0	2,318	0.00%
2024/04/17	1	2880.00	1	2895.00	2900.00	0	2,304	0.00%
2024/04/16	1	2895.04	4	2931.13	2830.00	-3	2,283	-0.13%
2024/04/15	2	2802.64	1	2820.00	2755.00	1	2,233	0.05%
2024/04/12	2	2966.78	1	2964.70	2900.00	1	2,215	0.05%
2024/04/11	6	3024.92	5	3015.00	3015.00	1	2,175	0.05%
2024/04/10	5	3085.00	7	3071.43	3020.00	-2	2,163	-0.09%
2024/04/09	2	3107.35	1	3020.06	3020.00	1	2,155	0.05%
2024/04/08	6	3317.78	5	3150.00	3150.00	1	2,145	0.05%
2024/04/02	4	3417.50	4	3406.25	3400.00	0	2,134	0.00%
2024/04/01	0	3420.00	0	3418.18	3420.00	0	2,132	0.00%
2024/03/29	0	0.00	2	3400.20	3340.00	-2	2,121	-0.10%
2024/03/28	0	3220.00	0	3250.00	3165.00	0	2,086	0.00%
2024/03/27	5.1	3277.23	5	3124.00	3150.00	0.1	2,073	0.00%
2024/03/26	2	3359.96	0	0.00	3340.00	2	2,030	0.10%
2024/03/25	1	3514.99	1	3585.30	3460.00	0	2,019	0.00%
2024/03/22	5	3449.99	6	3458.34	3450.00	-1	2,007	-0.05%
2024/03/21	3	3405.00	4	3527.50	3395.00	-1	1,988	-0.05%
2024/03/19	2	3395.91	0	0.00	3305.00	2	1,940	0.10%
2024/03/18	3	3641.67	4	3653.73	3665.00	-1	1,893	-0.05%
2024/03/15	4	3611.42	4	3656.48	3605.00	0	1,900	0.00%
2024/03/14	2	3750.00	2	3709.63	3750.00	0	1,871	0.00%
2024/03/13	4	3544.67	5	3525.00	3410.00	-1	1,850	-0.05%
2024/03/12	7	3664.21	3.1	3610.74	3585.00	4	1,838	0.22%
2024/03/11	0	3818.06	0	0.00	3750.00	0	1,831	0.00%
2024/03/08	4.1	3842.65	4	3948.75	3825.00	0.1	1,844	0.00%
2024/03/07	3.1	3935.83	3	4058.33	3910.00	0.1	1,833	0.01%
2024/03/06	1	4080.17	1	4160.00	4085.00	0	1,833	0.00%
2024/03/04	2	4240.90	2	4360.00	4200.00	0	1,972	0.00%
2024/03/01	0	0.00	0	4275.00	4340.00	0	1,981	0.00%
2024/02/29	2	4132.50	2	4097.50	4140.00	0	1,986	0.00%
2024/02/27	0	3910.00	0	3995.00	3960.00	0	1,975	0.00%
2024/02/26	3	3975.00	3	3971.67	3975.00	0	1,984	0.00%
2024/02/23	0	3990.00	0	0.00	3900.00	0	1,989	0.00%
2024/02/22	0	4020.00	0	4175.00	4015.00	0	1,985	0.00%
2024/02/21	0	3995.00	0	0.00	3990.00	0	1,969	0.00%
2024/02/19	0	4105.00	0	0.00	4080.00	0	1,973	0.00%
2024/02/16	0	4178.75	0	0.00	4185.00	0	2,007	0.00%
2024/02/05	3	4105.00	3	4035.00	4105.00	0	2,019	0.00%
2024/02/02	3	3984.98	3	3981.67	3985.00	0	2,048	0.00%
2024/02/01	3	3960.10	3	3961.67	3960.00	0	2,080	0.00%
2024/01/31	3	3900.00	3	3866.67	3900.00	0	2,090	0.00%
2024/01/30	3	3826.67	3	3868.33	3835.00	0	2,101	0.00%
2024/01/25	3	3720.00	3	3716.67	3720.00	0	2,177	0.00%
2024/01/24	2	3680.00	2	3715.00	3680.00	0	2,195	0.00%
2024/01/22	0.1	3815.00	0	0.00	3815.00	0.1	2,257	0.00%
2024/01/17	0	3633.33	0	0.00	3565.00	0	2,269	0.00%
2024/01/12	0	3735.00	0	0.00	3735.00	0	2,266	0.00%
2024/01/11	0.1	3770.00	0	0.00	3830.00	0.1	2,294	0.00%
2024/01/10	0	3625.00	0	0.00	3650.00	0	2,316	0.00%
2024/01/09	1	3590.00	3	3546.67	3590.00	-2	2,332	-0.09%
2024/01/02	3	3440.00	3.1	3360.06	3445.00	-0.1	2,369	0.00%
2023/12/29	2	3280.15	2	3307.56	3275.00	0	2,336	0.00%
2023/12/28	3.1	3290.16	3	3346.67	3260.00	0.1	2,330	0.00%
2023/12/27	0.1	3336.05	0	0.00	3305.00	0.1	2,328	0.00%
2023/12/26	3	3420.00	3	3433.33	3420.00	0	2,326	0.00%
2023/12/22	0	3390.00	0	0.00	3370.00	0	2,370	0.00%
2023/12/21	0	3345.00	0	0.00	3340.00	0	2,380	0.00%
2023/12/15	0	3465.00	0	3510.00	3440.00	0	2,448	0.00%
2023/12/13	0	3650.00	0	0.00	3650.00	0	2,416	0.00%
2023/12/11	3	3500.00	3	3470.00	3510.00	0	2,427	0.00%
2023/12/08	0	0.00	0	3345.00	3335.00	0	2,445	0.00%
2023/12/07	1	3340.00	1	3310.00	3370.00	0	2,434	0.00%
2023/12/05	1	3215.00	1	3185.00	3240.00	0	2,381	0.00%
2023/12/04	0	0.00	0	3100.00	3110.00	0	2,347	0.00%
2023/12/01	3	3085.12	3	3120.00	3080.00	0	2,332	0.00%
2023/11/30	1	3140.01	1	3165.00	3110.00	0	2,308	0.00%
2023/11/28	1	3100.00	1	3130.05	3130.00	0	2,161	0.00%
2023/11/22	0	0.00	0	3170.00	3170.00	0	2,163	0.00%
2023/11/21	0	3210.00	0	0.00	3135.00	0	2,165	0.00%
2023/11/15	0	0.00	0	3185.00	3105.00	0	2,250	0.00%
2023/11/14	0	3350.00	0	0.00	3285.00	0	2,245	0.00%
2023/11/09	0	3225.00	0	0.00	3240.00	0	2,261	0.00%
2023/11/08	0	3040.00	0	0.00	3045.00	0	2,233	0.00%
2023/11/06	5	2908.00	3	2935.00	2955.00	2	2,288	0.09%
2023/11/03	4	2756.25	6	2761.67	2855.00	-2	2,290	-0.09%
2023/10/25	3	2620.00	3	2630.00	2620.00	0	2,324	0.00%
2023/10/24	1	2570.00	1	2580.00	2570.00	0	2,313	0.00%
2023/10/20	2	2530.00	2	2575.00	2575.00	0	2,352	0.00%
2023/10/13	0	0.00	0	2795.00	2770.00	0	2,416	0.00%
2023/10/12	2	2800.00	2	2895.00	2800.00	0	2,416	0.00%
2023/10/11	1	2900.00	1	2888.03	2770.00	0	2,412	0.00%
2023/10/04	6	2666.67	6	2685.00	2690.00	0	2,475	0.00%
2023/10/03	1	2710.00	1	2725.00	2695.00	0	2,491	0.00%
2023/10/02	1	2805.00	1	2745.00	2730.00	0	2,525	0.00%
2023/09/28	1.1	2722.56	1	2685.00	2690.00	0.1	2,544	0.00%
2023/09/27	2	2645.00	2	2657.50	2635.00	0	2,613	0.00%
2023/09/25	1	2530.00	1	2555.00	2625.00	0	2,633	0.00%
2023/09/22	3	2500.00	3	2475.00	2500.00	0	2,628	0.00%
2023/09/21	4	2402.50	4	2360.00	2360.00	0	2,625	0.00%
2023/09/20	5	2564.00	5	2450.00	2450.00	0	2,629	0.00%
2023/09/13	2	2670.00	1	2545.00	2620.00	1	2,709	0.04%
2023/09/12	2	2530.00	2	2435.00	2530.00	0	2,703	0.00%
2023/08/31	1	2515.00	1	2545.00	2470.00	0	3,158	0.00%
2023/08/30	0	0.00	4	2540.00	2555.00	-4	3,172	-0.13%
2023/08/29	8	2438.75	4	2433.75	2490.00	4	3,198	0.13%
2023/08/28	1	2380.00	1	2415.00	2410.00	0	3,216	0.00%
2023/08/25	6	2431.67	6	2456.67	2430.00	0	3,232	0.00%
2023/08/23	2	2390.00	2	2355.00	2390.00	0	3,351	0.00%
2023/08/22	3	2375.00	3	2330.00	2380.00	0	3,396	0.00%
2023/08/18	6	1970.00	6	1990.00	1970.00	0	3,537	0.00%
2023/08/17	3	1981.67	3	1951.67	1970.00	0	3,575	0.00%
2023/08/16	6	1897.50	6	1900.00	1905.00	0	3,578	0.00%
2023/08/14	6	1814.17	6	1816.67	1815.00	0	3,667	0.00%
2023/08/11	5	1806.00	5	1834.00	1820.00	0	3,707	0.00%
2023/08/09	1	2110.00	1	2125.00	2070.00	0	3,748	0.00%
2023/08/08	7	2131.43	7	2125.71	2145.00	0	3,774	0.00%
2023/08/07	5	2030.00	5	1926.00	2040.00	0	3,773	0.00%
2023/08/04	1	1890.00	1	1915.00	1855.00	0	3,877	0.00%
2023/08/02	3	1993.33	3	1960.00	1895.00	0	3,883	0.00%
2023/08/01	4	1952.50	4	1985.00	1960.00	0	3,897	0.00%
2023/07/28	3	2133.33	3	2170.00	2170.00	0	3,861	0.00%
2023/07/27	1	2185.00	1	2195.00	2140.00	0	3,880	0.00%
2023/07/26	1	2220.00	1	2230.00	2155.00	0	3,932	0.00%
2023/07/19	3	2165.00	4	2056.25	2130.00	-1	4,098	-0.02%
2023/07/18	1	2020.00	0	0.00	1975.00	1	4,130	0.02%
2023/07/17	2	1925.00	2	1925.00	1925.00	0	4,132	0.00%
2023/07/14	6	1980.00	6	1970.00	1980.00	0	4,158	0.00%
2023/07/13	6	1950.00	6	1975.20	1950.00	0	4,183	0.00%
2023/07/12	0	1890.00	0	0.00	1880.00	0	4,143	0.00%
2023/07/11	0	1865.00	0	0.00	1840.00	0	4,175	0.00%
2023/07/10	5	1895.00	5	1903.00	1895.00	0	4,176	0.00%
2023/07/07	6	1857.50	6	1892.50	1860.00	0	4,198	0.00%
2023/07/06	5	1880.00	5	1811.10	1880.00	0	4,261	0.00%
2023/07/05	0	1810.00	0	1810.00	1810.00	0	4,279	0.00%
2023/07/04	5	1895.00	5	1892.00	1895.00	0	4,223	0.00%
2023/07/03	7	1875.00	7	1834.29	1890.00	0	4,217	0.00%
2023/06/30	3	1795.00	3	1790.00	1795.00	0	4,216	0.00%
2023/06/29	6	1784.17	6	1783.33	1805.00	0	4,226	0.00%
2023/06/28	4	1740.00	4	1795.00	1730.00	0	4,277	0.00%
2023/06/26	4	1822.50	4	1830.00	1835.00	0	4,299	0.00%
2023/06/16	6	1840.00	6	1811.67	1840.00	0	4,484	0.00%
2023/06/15	3	1800.00	3	1790.00	1800.00	0	4,515	0.00%
2023/06/14	5	1753.00	5	1759.96	1760.00	0	4,627	0.00%
2023/06/13	0	1695.00	0	1720.00	1775.00	0	4,776	0.00%
2023/06/06	0	0.00	0	1595.00	1620.00	0	4,900	0.00%
2023/06/02	1	1665.00	0	0.00	1655.00	1	4,948	0.02%
2023/06/01	10	1697.49	10	1651.00	1700.00	0	4,959	0.00%
2023/05/30	8	1685.00	8	1655.00	1685.00	0	5,072	0.00%
2023/05/25	8	1580.00	8	1627.50	1560.00	0	5,181	0.00%
2023/05/24	7	1524.29	7	1537.14	1540.00	0	5,127	0.00%
2023/05/23	9	1580.56	9	1564.44	1580.00	0	5,123	0.00%
2023/05/22	10	1533.50	10	1562.50	1525.00	0	5,086	0.00%
2023/05/19	1	1495.00	1	1560.00	1565.00	0	5,110	0.00%
2023/05/18	8	1440.00	8	1472.50	1440.00	0	5,090	0.00%
2023/05/17	9	1445.00	9	1432.22	1445.00	0	5,102	0.00%
2023/05/16	1	1405.00	1	1390.00	1410.00	0	5,157	0.00%
2023/05/11	7	1305.00	7	1335.71	1305.00	0	5,183	0.00%
2023/05/10	0	0.00	0	1320.00	1345.00	0	5,249	0.00%
2023/05/09	0	1285.00	0	0.00	1275.00	0	5,173	0.00%
2023/05/08	13	1264.62	13	1290.39	1260.00	0	5,186	0.00%
2023/05/05	6	1260.01	6	1242.50	1260.00	0	5,200	0.00%
2023/05/04	9	1225.00	9	1249.44	1225.00	0	5,260	0.00%
2023/05/02	20	1285.00	20	1203.25	1260.00	0	5,289	0.00%
2023/04/28	8	1185.00	8	1195.13	1185.00	0	5,288	0.00%
2023/04/27	9	1244.99	10	1166.00	1215.00	-1	5,255	-0.02%
2023/04/26	12	1166.24	12	1158.75	1170.00	0	5,203	0.00%
2023/04/24	12	1198.75	12	1193.75	1210.00	0	5,117	0.00%
2023/04/21	9	1245.56	9	1298.33	1195.00	0	5,136	0.00%
2023/04/20	11	1317.27	11	1293.64	1315.00	0	5,067	0.00%
2023/04/19	9	1297.22	9	1303.89	1295.00	0	5,100	0.00%
2023/04/18	3	1280.00	3	1309.89	1280.00	0	5,111	0.00%
2023/04/17	9	1344.44	9	1349.44	1340.00	0	5,140	0.00%
2023/04/14	8	1322.55	8	1321.25	1360.00	0	5,198	0.00%
2023/04/11	2	1345.00	2	1375.00	1345.00	0	5,263	0.00%
2023/04/07	5	1250.00	5	1250.00	1250.00	0	5,237	0.00%
2023/04/06	10	1209.00	10	1212.50	1210.00	0	5,250	0.00%
2023/03/31	0	0.00	0	1225.00	1240.00	0	5,259	0.00%
2023/03/30	6	1215.00	6	1222.50	1180.00	0	5,275	0.00%
2023/03/29	18	1196.94	18	1210.00	1210.00	0	5,295	0.00%
2023/03/28	9	1241.67	9	1220.56	1215.00	0	5,317	0.00%
2023/03/27	5	1263.00	5	1260.00	1260.00	0	5,307	0.00%
2023/03/24	12	1255.00	12	1258.33	1255.00	0	5,311	0.00%
2023/03/22	10	1305.00	10	1302.00	1305.00	0	5,301	0.00%
2023/03/21	14	1290.00	14	1246.79	1290.00	0	5,287	0.00%
2023/03/20	14	1240.36	14	1209.64	1245.00	0	5,243	0.00%
2023/03/17	18	1227.78	16	1188.13	1205.00	2	5,268	0.04%
2023/03/16	20	1119.00	21	1079.52	1125.00	-1	5,121	-0.02%
2023/03/15	22	1026.14	22	1035.68	1025.00	0	5,011	0.00%
2023/03/14	1	997.00	1	1025.00	989.00	0	4,940	0.00%
2023/03/13	21	997.62	21	984.95	998.00	0	4,894	0.00%
2023/03/09	10	1030.00	10	1020.00	1030.00	0	4,901	0.00%
2023/03/07	5	952.00	5	957.00	957.00	0	4,835	0.00%
2023/03/03	1	949.00	1	947.00	968.00	0	4,851	0.00%
2023/03/02	3	1021.67	2	1012.50	1005.00	1	4,837	0.02%
2023/03/01	12	1025.00	13	974.62	1035.00	-1	4,831	-0.02%
2023/02/23	0	0.00	0.1	975.00	958.00	-0.1	4,752	0.00%
2023/02/22	1.1	908.95	1	901.00	900.00	0.1	4,708	0.00%
2023/02/20	2	937.50	2	932.00	927.00	0	4,755	0.00%
2023/02/17	1	929.00	0	0.00	929.00	1	4,821	0.02%
2023/02/16	17	961.41	19	953.05	961.00	-2	4,823	-0.04%
2023/02/15	2	919.50	2	914.00	920.00	0	4,888	0.00%
2023/02/14	23.1	938.93	23	912.00	912.00	0.1	4,929	0.00%
2023/02/10	16	991.75	16	976.13	978.00	0	5,033	0.00%
2023/02/09	20	1005.00	20	1000.00	1005.00	0	5,114	0.00%
2023/02/08	15	998.00	15	986.00	998.00	0	5,177	0.00%
2023/02/07	12	940.50	12	947.83	949.00	0	5,202	0.00%
2023/02/06	15	918.33	15	933.00	933.00	0	5,249	0.00%
2023/02/03	0	940.00	0	0.00	943.00	0	5,340	0.00%
2023/02/02	1	916.13	1	915.99	926.00	0	5,386	0.00%
2023/02/01	1	867.00	2	876.00	888.00	-1	5,530	-0.02%
2023/01/31	0	853.00	0	0.00	843.00	0	5,669	0.00%
2023/01/16	14	856.71	14	842.86	862.00	0	5,979	0.00%
2023/01/13	10	849.50	10	837.00	837.00	0	6,083	0.00%
2023/01/11	6	833.00	6	827.00	833.00	0	6,322	0.00%
2023/01/10	10	851.00	10	862.50	851.00	0	6,424	0.00%
2023/01/09	1	855.00	1	850.00	854.00	0	6,533	0.00%
2023/01/06	3	855.00	3	860.33	837.00	0	6,606	0.00%
2022/12/29	0	0.00	1	744.00	769.00	-1	6,707	-0.01%
2022/12/28	5	753.00	5	765.00	750.00	0	6,816	0.00%
2022/12/20	6	862.17	5	823.00	823.00	1	7,025	0.01%
2022/12/19	24	866.96	24	878.71	885.00	0	7,004	0.00%
2022/12/16	21	861.33	21	876.05	876.00	0	7,108	0.00%
2022/12/15	22	902.27	22	884.91	885.00	0	7,139	0.00%
2022/12/12	18	911.05	18	893.17	879.00	0	7,073	0.00%
2022/12/09	1	919.91	1	924.00	915.00	0	7,090	0.00%
2022/12/08	20	865.45	20	869.80	878.00	0	7,048	0.00%
2022/12/07	11	869.09	11	858.00	858.00	0	7,064	0.00%
2022/12/06	10	903.50	13	896.31	894.00	-3	7,035	-0.04%
2022/12/05	17	906.06	17	918.53	909.00	0	7,096	0.00%
2022/12/02	18	911.28	18	907.00	913.00	0	7,137	0.00%
2022/12/01	1	927.00	1	933.00	895.00	0	7,173	0.00%
2022/11/30	0	923.00	0	0.00	927.00	0	7,136	0.00%
2022/11/28	2	898.00	2	890.50	890.00	0	7,272	0.00%
2022/11/25	21	905.81	21	884.43	883.00	0	7,324	0.00%
2022/11/22	19	866.53	19	897.05	862.00	0	7,350	0.00%
2022/11/21	20	890.00	20	887.90	890.00	0	7,340	0.00%
2022/11/18	24	875.00	24	882.75	875.00	0	7,386	0.00%
2022/11/16	21	860.38	22	853.18	860.00	-1	7,333	-0.01%
2022/11/15	26	839.92	26	836.23	843.00	0	7,287	0.00%
2022/11/11	1	843.00	1	840.00	823.00	0	7,296	0.00%
2022/11/10	12	809.17	12	798.58	800.00	0	7,250	0.00%
2022/11/09	29	789.52	29	787.55	790.00	0	7,288	0.00%
2022/11/08	32	783.47	35	811.43	778.00	-3	7,308	-0.04%
2022/11/07	24	770.38	24	770.33	797.00	0	7,285	0.00%
2022/11/04	9	712.11	1	717.00	725.00	8	7,232	0.11%
2022/11/03	9	683.89	17	692.59	701.00	-8	7,157	-0.11%
2022/11/02	25	667.96	17	677.71	678.00	8	7,111	0.11%
2022/11/01	38	654.26	38	666.79	676.00	0	7,082	0.00%
2022/10/31	36	647.89	36	640.25	649.00	0	7,045	0.00%
2022/10/28	14	623.86	14	629.36	626.00	0	7,066	0.00%
2022/10/27	43	611.81	54	599.54	619.00	-11	6,921	-0.16%
2022/10/26	2	570.50	14	566.36	583.00	-12	6,816	-0.18%
2022/10/25	42	600.62	30	581.90	580.00	12	6,773	0.18%
2022/10/24	4	624.50	3	634.67	597.00	1	6,734	0.01%
2022/10/21	13	634.69	12	655.17	620.00	1	6,695	0.01%
2022/10/20	44	652.89	42	666.00	673.00	2	6,644	0.03%
2022/10/19	46	691.57	47	686.79	692.00	-1	6,524	-0.02%
2022/10/18	35	687.09	33	670.58	671.00	2	6,474	0.03%
2022/10/17	15	660.07	16	677.00	691.00	-1	6,434	-0.02%
2022/10/13	1	739.00	2	697.00	681.00	-1	6,374	-0.02%
2022/10/12	3	746.00	0	0.00	746.00	3	6,282	0.05%
2022/10/11	0	828.00	0	0.00	828.00	0	6,364	0.00%
2022/10/06	1	868.00	0	0.00	908.00	1	6,492	0.02%
2022/10/04	0	0.00	1	883.00	901.00	-1	6,459	-0.02%
2022/10/03	17	849.82	17	851.71	857.00	0	6,468	0.00%
2022/09/30	0	0.00	1	822.00	867.00	-1	6,491	-0.02%
2022/09/28	1	827.00	0	0.00	810.00	1	6,484	0.02%
2022/09/27	12	868.08	13	864.85	865.00	-1	6,510	-0.02%
2022/09/26	14	888.86	14	866.00	866.00	0	6,498	0.00%
2022/09/23	10	880.30	10	943.30	914.00	0	6,519	0.00%
2022/09/22	18	949.11	18	919.17	950.00	0	6,435	0.00%
2022/09/19	10	902.00	10	913.10	900.00	0	6,440	0.00%
2022/09/16	10	915.70	10	954.70	908.00	0	6,506	0.00%
2022/09/15	1	994.00	1	999.00	944.00	0	6,519	0.00%
2022/09/14	6	933.50	6	949.00	953.00	0	6,562	0.00%
2022/09/12	15	931.07	15	951.87	959.00	0	6,609	0.00%
2022/09/08	17	858.94	17	880.94	896.00	0	6,588	0.00%
2022/09/07	16	846.06	15	846.00	846.00	1	6,569	0.02%
2022/09/06	18	874.11	18	846.00	846.00	0	6,531	0.00%
2022/08/31	0	0.00	2	860.00	857.00	-2	6,313	-0.03%
2022/08/30	18	866.00	18	871.44	866.00	0	6,301	0.00%
2022/08/29	15	822.67	14	864.00	873.00	1	6,231	0.02%
2022/08/26	1	863.00	0	0.00	828.00	1	6,148	0.02%
2022/08/25	0	0.00	1	825.00	841.00	-1	6,117	-0.02%
2022/08/24	3	787.67	6	788.00	793.00	-3	6,052	-0.05%
2022/08/23	3	762.00	0	0.00	780.00	3	6,024	0.05%
2022/08/18	9	793.56	13	769.77	804.00	-4	6,027	-0.07%
2022/08/17	18	772.78	14	772.71	770.00	4	5,983	0.07%
2022/08/15	24	770.00	29	745.66	770.00	-5	5,844	-0.09%
2022/08/12	18	676.78	29	695.00	721.00	-11	5,748	-0.19%
2022/08/11	2	639.50	7	659.43	667.00	-5	5,632	-0.09%
2022/08/10	27	620.56	21	618.43	618.00	6	5,578	0.11%
2022/08/09	20	618.85	24	635.04	636.00	-4	5,605	-0.07%
2022/08/08	17	633.94	17	628.82	628.00	0	5,557	0.00%
2022/08/05	4	645.75	4	643.50	641.00	0	5,553	0.00%
2022/08/04	31	667.45	31	638.00	638.00	0	5,548	0.00%
2022/08/03	24	663.79	15	678.00	678.00	9	5,441	0.17%
2022/08/02	2	643.00	3	659.67	669.00	-1	5,410	-0.02%
2022/08/01	9	676.89	5	668.20	658.00	4	5,356	0.07%
2022/07/29	5	713.00	5	705.20	706.00	0	5,317	0.00%
2022/07/28	30	681.10	26	680.42	676.00	4	5,253	0.08%
2022/07/27	36	661.11	28	680.36	681.00	8	5,192	0.15%
2022/07/26	20	665.45	28	664.86	665.00	-8	5,183	-0.15%
2022/07/25	26	660.69	26	674.12	677.00	0	5,188	0.00%
2022/07/22	6	677.67	6	683.67	678.00	0	5,177	0.00%
2022/07/21	29	686.00	29	673.00	691.00	0	5,119	0.00%
2022/07/20	35	663.20	39	672.64	661.00	-4	5,057	-0.08%
2022/07/19	15	639.13	10	642.00	636.00	5	4,978	0.10%
2022/07/18	9	623.11	28	647.71	655.00	-19	4,954	-0.38%
2022/07/15	49	583.27	34	592.50	600.00	15	4,841	0.31%
2022/07/14	40	559.43	40	584.05	585.00	0	4,718	0.00%
2022/07/13	14	576.43	14	562.00	562.00	0	4,602	0.00%
2022/07/12	5	595.60	5	570.60	568.00	0	4,518	0.00%
2022/07/11	5	633.40	5	615.40	609.00	0	4,440	0.00%
2022/07/08	34	658.21	31	640.48	637.00	3	4,397	0.07%
2022/07/07	29	645.31	29	628.66	654.00	0	4,346	0.00%
2022/07/06	31	616.06	31	622.48	608.00	0	4,288	0.00%
2022/07/05	30	631.93	28	632.68	633.00	2	4,218	0.05%
2022/07/04	5	663.00	5	655.00	663.00	0	4,105	0.00%
2022/07/01	24	672.83	24	637.88	639.00	0	4,057	0.00%
2022/06/30	24	711.67	20	694.00	694.00	4	3,952	0.10%
2022/06/29	32	716.03	32	730.44	731.00	0	3,905	0.00%
2022/06/28	12	725.50	12	721.00	721.00	0	3,877	0.00%
2022/06/24	30	697.60	30	704.70	713.00	0	3,822	0.00%
2022/06/23	16	681.50	21	691.76	691.00	-5	3,741	-0.13%
2022/06/22	34	692.21	33	667.00	667.00	1	3,694	0.03%
2022/06/21	4	713.75	3	706.67	709.00	1	3,611	0.03%
2022/06/20	27	731.41	27	708.44	708.00	0	3,558	0.00%
2022/06/17	28	754.57	28	733.75	736.00	0	3,558	0.00%
2022/06/16	23	771.04	22	802.41	764.00	1	3,514	0.03%
2022/06/15	23	800.96	23	820.74	789.00	0	3,508	0.00%
2022/06/14	26	789.88	26	806.27	803.00	0	3,529	0.00%
2022/06/13	24	818.33	22	819.00	819.00	2	3,571	0.06%
2022/06/10	24	823.67	24	837.50	847.00	0	3,561	0.00%
2022/06/09	24	851.92	24	835.00	835.00	0	3,533	0.00%
2022/06/08	22	864.91	22	892.09	864.00	0	3,515	0.00%
2022/06/06	22	881.82	22	868.00	868.00	0	3,535	0.00%
2022/05/30	22	927.64	22	895.50	927.00	0	3,485	0.00%
2022/05/27	17	850.65	17	854.71	853.00	0	3,434	0.00%
2022/05/25	15	898.20	15	904.00	893.00	0	3,349	0.00%
2022/05/24	1	902.00	0	0.00	902.00	1	3,300	0.03%
2022/05/23	18	973.17	18	943.00	943.00	0	3,259	0.00%
2022/05/20	6	951.00	6	968.00	950.00	0	3,224	0.00%
2022/05/19	3	935.00	3	962.00	962.00	0	3,196	0.00%
2022/05/18	20	949.00	20	950.55	949.00	0	3,164	0.00%
2022/05/17	6	944.17	6	915.83	949.00	0	3,136	0.00%
2022/05/16	19	914.11	19	901.16	898.00	0	3,106	0.00%
2022/05/13	5	938.60	4	946.25	911.00	1	3,084	0.03%
2022/05/12	1	967.00	1	975.00	938.00	0	3,035	0.00%
2022/05/10	1	869.00	2	866.50	906.00	-1	2,999	-0.03%
2022/05/09	10	868.20	9	879.44	866.00	1	2,981	0.03%
2022/05/06	10	895.20	10	867.20	870.00	0	2,966	0.00%
2022/05/05	19	944.74	19	957.58	945.00	0	2,930	0.00%
2022/05/03	14	934.57	14	908.86	948.00	0	2,851	0.00%
2022/04/29	21	886.00	21	886.67	886.00	0	2,788	0.00%
2022/04/28	22	859.86	22	855.27	862.00	0	2,746	0.00%
2022/04/27	21	775.81	21	817.62	849.00	0	2,701	0.00%
2022/04/26	13	828.00	13	801.00	801.00	0	2,658	0.00%
2022/04/25	13	806.92	14	817.71	821.00	-1	2,645	-0.04%
2022/04/22	24	897.79	23	850.09	859.00	1	2,602	0.04%
2022/04/20	20	960.00	20	973.40	960.00	0	2,535	0.00%
2022/04/19	20	959.85	20	969.55	960.00	0	2,531	0.00%
2022/04/18	1	935.00	1	940.00	941.00	0	2,531	0.00%
2022/04/15	0	0.00	1	935.00	925.00	-1	2,511	-0.04%
2022/04/14	17	993.71	16	981.00	981.00	1	2,482	0.04%
2022/04/13	10	998.90	10	950.00	984.00	0	2,466	0.00%
2022/04/12	15	958.33	16	922.56	920.00	-1	2,438	-0.04%
2022/04/11	9	967.56	9	959.11	954.00	0	2,399	0.00%
2022/04/08	1	1055.00	1	1065.00	1000.00	0	2,378	0.00%
2022/03/29	20	1102.75	19	1085.79	1095.00	1	2,321	0.04%
2022/03/28	20	1022.00	20	1077.75	1085.00	0	2,294	0.00%
2022/03/23	5	1000.60	5	998.20	1005.00	0	2,234	0.00%
2022/03/22	31	951.65	31	941.03	970.00	0	2,230	0.00%
2022/03/21	14	933.93	15	946.67	948.00	-1	2,200	-0.05%
2022/03/18	62	938.27	61	929.30	920.00	1	2,195	0.05%
2022/03/17	26	985.15	26	986.81	986.00	0	2,142	0.00%
2022/03/16	54	917.96	53	928.87	908.00	1	2,064	0.05%
2022/03/14	14	1074.64	14	1080.00	1080.00	0	1,917	0.00%
2022/03/11	8	1080.00	8	1090.00	1090.00	0	1,914	0.00%
2022/03/09	18	1041.94	18	983.00	983.00	0	1,869	0.00%
2022/03/08	0	0.00	2	1115.00	1030.00	-2	1,839	-0.11%
2022/03/04	16	1220.00	16	1196.88	1220.00	0	1,837	0.00%
2022/03/03	0	0.00	1	1200.00	1190.00	-1	1,852	-0.05%
2022/03/02	1	1165.00	0	0.00	1175.00	1	1,904	0.05%
2022/03/01	21	1148.81	21	1125.71	1140.00	0	1,875	0.00%
2022/02/25	18	1075.00	18	1083.61	1075.00	0	1,864	0.00%
2022/02/23	18	1075.56	18	1072.50	1070.00	0	1,865	0.00%
2022/02/22	18	1084.72	18	1070.00	1070.00	0	1,864	0.00%
2022/02/21	13	1125.00	13	1142.69	1125.00	0	1,856	0.00%
2022/02/18	13	1138.46	13	1150.00	1150.00	0	1,863	0.00%
2022/02/17	13	1148.46	13	1152.69	1155.00	0	1,862	0.00%
2022/02/15	13	1060.00	13	1092.31	1060.00	0	1,830	0.00%
2022/02/10	0	0.00	0	1070.00	1100.00	0	1,794	0.00%
2022/02/09	0	0.00	1	1009.80	1075.00	-1	1,728	-0.06%
2022/02/08	2	983.50	1	996.00	980.00	1	1,711	0.06%
2022/02/07	5	936.20	5	919.20	950.00	0	1,708	0.00%
2022/01/26	0	0.00	1	932.00	935.00	-1	1,712	-0.06%
2022/01/25	1	925.00	1	931.00	899.00	0	1,738	0.00%
2022/01/24	1	908.00	1	915.00	911.00	0	1,750	0.00%
2022/01/21	20	954.10	19	922.95	921.00	1	1,751	0.06%
2022/01/20	16	940.13	17	948.47	976.00	-1	1,753	-0.06%
2022/01/19	7	937.00	7	931.43	928.00	0	1,766	0.00%
2022/01/18	13	975.54	13	989.38	968.00	0	1,772	0.00%
2022/01/17	10	942.99	11	917.09	943.00	-1	1,784	-0.06%
2022/01/14	15	923.53	15	914.13	916.00	0	1,823	0.00%
2022/01/13	4	930.00	4	930.50	930.00	0	1,922	0.00%
2022/01/12	13	936.85	15	932.14	925.00	-2	1,948	-0.10%
2022/01/11	20	937.43	18	901.29	898.00	2	1,992	0.10%
2022/01/10	15	944.13	16	949.56	965.00	-1	2,017	-0.05%
2022/01/07	14	942.57	11	952.82	931.00	3	2,080	0.14%
2022/01/06	22	964.36	21	943.05	944.00	1	2,155	0.05%
2022/01/05	7	980.57	7	991.57	982.00	0	2,188	0.00%
2021/12/30	6	1010.83	5	1018.00	1020.00	1	2,371	0.04%
2021/12/29	19	1001.79	19	990.00	990.00	0	2,494	0.00%
2021/12/28	19	1009.74	19	994.00	994.00	0	2,597	0.00%
2021/12/27	8	1007.50	8	1025.00	1025.00	0	2,663	0.00%
2021/12/21	22	965.27	22	976.50	981.00	0	2,812	0.00%
2021/12/16	21	987.05	19	955.00	955.00	2	2,901	0.07%
2021/12/15	10	984.00	12	956.42	984.00	-2	2,903	-0.07%
2021/12/14	20	962.80	20	934.10	929.00	0	2,903	0.00%
2021/12/13	8	1015.00	8	997.25	1015.00	0	2,926	0.00%
2021/12/07	7	1010.00	7	1005.00	1005.00	0	3,111	0.00%
2021/11/29	18	1001.11	18	974.44	1010.00	0	3,321	0.00%
2021/11/26	35	928.23	35	960.89	941.00	0	3,349	0.00%
2021/11/25	0	0.00	0	986.00	986.00	0	3,324	0.00%
2021/11/22	15	1148.00	15	1147.33	1145.00	0	3,390	0.00%
2021/11/19	8	1180.00	8	1216.25	1160.00	0	3,436	0.00%
2021/11/18	8	1173.13	8	1212.50	1175.00	0	3,506	0.00%
2021/11/16	3	1215.00	3.1	1220.00	1220.00	-0.1	3,566	0.00%
2021/11/15	6	1235.00	6	1286.67	1235.00	0	3,584	0.00%
2021/11/12	0.1	1290.00	0	0.00	1265.00	0.1	3,634	0.00%
2021/11/11	10	1219.00	10	1220.00	1220.00	0	3,633	0.00%
2021/11/09	6	1190.00	6	1238.33	1190.00	0	3,675	0.00%
2021/11/05	0	1190.00	0	0.00	1235.00	0	3,721	0.00%
2021/11/03	0	0.00	0.1	1152.50	1205.00	-0.1	3,709	0.00%
2021/11/02	1.1	1165.00	1.1	1173.64	1170.00	0	3,728	0.00%
2021/11/01	0	0.00	1	1130.00	1130.00	-1	3,695	-0.03%
2021/10/28	6	991.67	6	1001.00	989.00	0	3,670	0.00%
2021/10/27	8	1031.88	7	994.43	1050.00	1	3,667	0.03%
2021/10/19	1	925.00	1	932.00	920.00	0	3,557	0.00%
2021/10/18	0	909.00	0	0.00	932.00	0	3,555	0.00%
2021/10/15	8	894.63	8	915.38	888.00	0	3,563	0.00%
2021/10/14	1	861.00	1	886.00	890.00	0	3,512	0.00%
2021/10/06	2	870.50	2	878.00	877.00	0	3,432	0.00%
2021/08/26	0	0.00	0	660.00	652.00	0	3,459	0.00%
2021/08/24	0	0.00	0	665.00	654.00	0	3,629	0.00%
2021/08/20	0	0.00	1	586.00	586.00	-1	3,671	-0.03%
2021/08/19	1	573.00	0	0.00	553.00	1	3,709	0.03%
2021/08/16	0	0.00	1	576.00	569.00	-1	3,927	-0.03%
2021/08/13	1	610.00	0	0.00	594.00	1	3,963	0.03%
2021/08/12	0	580.00	1	595.00	602.00	-1	3,981	-0.02%
2021/08/06	2	585.01	1	598.00	571.00	1	4,145	0.02%
2021/08/05	4	608.54	4	613.50	608.00	0	4,243	0.00%
2021/07/27	1	703.00	1	688.00	680.00	0	4,317	0.00%
2021/07/22	2	704.50	2	700.99	698.00	0	4,257	0.00%
2021/07/21	1	683.81	1	696.00	672.00	0	4,206	0.00%
2021/07/20	0	0.00	0	665.00	647.00	0	4,144	0.00%
2021/07/15	0	0.00	0.1	663.00	688.00	-0.1	4,051	0.00%
2021/07/14	0	0.00	0	635.00	626.00	0	3,993	0.00%
2021/07/12	0	645.00	0	0.00	644.00	0	4,124	0.00%
2021/07/09	0	618.00	0	0.00	630.00	0	4,321	0.00%
2021/07/07	0	0.00	2	610.60	612.00	-2	4,296	-0.05%
2021/07/06	0	0.00	0	630.95	629.00	0	4,265	0.00%
2021/07/05	1	642.00	0	0.00	642.00	1	4,244	0.02%
2021/07/02	0.1	625.00	0	0.00	629.00	0.1	4,226	0.00%
2021/07/01	3	626.67	3	627.65	613.00	0	4,207	0.00%
2021/06/29	0	622.00	0	0.00	617.00	0	4,188	0.00%
2021/06/28	0	0.00	0.1	622.00	623.00	-0.1	4,188	0.00%
2021/06/24	6	644.00	7	638.86	638.00	-1	4,145	-0.02%
2021/06/23	1	619.00	0	0.00	635.00	1	4,118	0.02%
2021/06/21	0	0.00	0.1	595.61	581.00	-0.1	3,998	0.00%
2021/06/17	0	0.00	10	544.50	562.00	-10	3,851	-0.26%
2021/06/16	0	0.00	20	560.50	550.00	-20	3,827	-0.52%
2021/06/15	11	575.82	2	551.50	578.00	9	3,777	0.24%
2021/06/11	0	529.00	0	0.00	526.00	0	3,790	0.00%
2021/06/10	1	536.00	2	537.50	538.00	-1	3,766	-0.03%
2021/06/09	5	530.61	1	558.00	526.00	4	3,747	0.11%
2021/06/07	5	578.00	1	564.00	568.00	4	3,789	0.11%
2021/06/04	18	568.78	6	561.04	573.00	12	3,767	0.32%
2021/06/03	18	571.94	22	572.82	567.00	-4	3,762	-0.11%
2021/06/02	32	568.31	30	582.67	558.00	2	3,728	0.05%
2021/06/01	105.1	607.54	101	615.60	570.00	4.1	3,673	0.11%	大買/大賣/
2021/05/31	1	562.92	1.2	580.85	583.00	-0.2	3,514	-0.01%
2021/05/27	0	0.00	13	484.08	499.00	-13	3,407	-0.38%
2021/05/26	29	517.59	17	504.97	490.00	12	3,376	0.36%
2021/05/25	2	505.00	470.5	499.28	509.00	-468.5	3,318	-14.12%	大賣/鉅額交易
2021/05/24	84	480.44	150	488.01	480.00	-66	3,214	-2.05%	大賣/
2021/05/21	3	445.00	3	439.17	454.50	0	3,124	0.00%
2021/05/20	2	417.75	1.9	421.79	413.50	0.1	3,087	0.00%
2021/05/19	1	449.50	1	457.00	440.00	0	3,114	0.00%
2021/05/18	7	430.86	7	441.21	454.50	0	3,177	0.00%
2021/05/17	40.1	408.91	0.1	419.77	416.00	39.9	3,140	1.27%
2021/05/14	3	460.83	3	465.17	448.50	0	3,092	0.00%
2021/05/13	6	481.33	6	473.55	453.50	0	3,071	0.00%
2021/05/12	43	466.02	45	477.51	482.50	-2	2,968	-0.07%
2021/05/11	19	444.63	54	456.94	439.00	-35	2,908	-1.20%
2021/05/10	55	425.00	40	426.11	433.00	15	2,898	0.52%
2021/05/07	27	371.06	47	395.05	399.50	-20	2,952	-0.68%
2021/05/06	33	367.68	10.5	364.74	363.50	22.5	2,996	0.75%
2021/05/05	5	420.00	29	423.86	403.50	-24	3,013	-0.80%
2021/05/04	20	408.00	0	0.00	420.00	20	3,077	0.65%
2021/05/03	44	460.17	15	448.50	447.50	29	3,075	0.94%
2021/04/29	0	0.00	32	516.88	497.00	-32	3,077	-1.04%
2021/04/28	30	482.67	52.9	487.53	506.00	-22.9	3,088	-0.74%
2021/04/27	0	0.00	2	450.00	460.00	-2	3,082	-0.06%
2021/04/26	1	413.00	16	417.66	418.50	-15	3,077	-0.49%
2021/04/23	10	429.99	18	410.00	410.00	-8	3,092	-0.26%
2021/04/22	18	445.50	0.2	470.00	442.00	17.8	3,104	0.57%
2021/04/21	15	453.00	16.1	506.59	490.00	-1.1	3,103	-0.03%
2021/04/20	44.1	500.18	56.9	506.99	501.00	-12.8	3,111	-0.41%
2021/04/19	139	503.18	69	511.09	487.00	70	3,079	2.27%	大買/
2021/04/16	144.2	534.47	231.1	534.90	520.00	-86.8	3,068	-2.83%	大買/大賣/
2021/04/15	646.1	534.57	66	545.67	534.00	580.1	3,045	19.05%	大買/鉅額交易
2021/04/12	1	731.00	0	0.00	731.00	1	3,230	0.03%
2021/04/09	2.1	812.00	0	0.00	812.00	2.1	3,406	0.06%
2021/04/08	1	907.00	0	0.00	902.00	1	3,445	0.03%
2021/04/06	0.1	924.00	0	0.00	910.00	0.1	3,460	0.00%
2021/03/30	0	0.00	1	915.00	895.00	-1	3,456	-0.03%
2021/03/29	1	905.00	0	0.00	903.00	1	3,477	0.03%
2021/03/24	0	0.00	1	885.00	875.00	-1	3,588	-0.03%
2021/03/23	1	879.00	1	893.00	879.00	0	3,623	0.00%
2021/03/22	2	913.50	1	932.00	891.00	1	3,703	0.03%
2021/03/17	0	0.00	1	941.00	948.00	-1	3,736	-0.03%
2021/03/16	1	925.00	0	0.00	914.00	1	3,670	0.03%
2021/03/15	0	0.00	2	940.00	936.00	-2	3,691	-0.05%
2021/03/11	2	861.50	1	845.00	913.00	1	3,704	0.03%
2021/03/10	1	830.00	0	0.00	830.00	1	3,704	0.03%
2021/03/08	0	0.00	1	876.00	830.00	-1	3,762	-0.03%
2021/03/05	1	820.00	1	845.00	830.00	0	3,769	0.00%
2021/03/03	1	850.00	0	0.00	848.00	1	3,865	0.03%
2021/02/18	0	0.00	5	918.60	974.00	-5	4,309	-0.12%
2021/02/17	10	886.00	6	879.33	886.00	4	4,245	0.09%
2021/02/05	0	0.00	1	807.00	806.00	-1	4,245	-0.02%
2021/02/04	1	792.00	0	0.00	785.00	1	4,287	0.02%
2021/02/03	1	821.00	0	0.00	818.00	1	4,383	0.02%
2021/02/01	0	0.00	1	839.00	836.00	-1	4,740	-0.02%
2021/01/29	1	833.00	0	0.00	825.00	1	4,906	0.02%
2021/01/27	0	0.00	0.1	841.63	840.00	-0.1	5,064	0.00%
2021/01/25	0	0.00	0	902.78	895.00	0	5,209	0.00%
2021/01/22	0.1	940.00	0	0.00	915.00	0.1	5,257	0.00%
2021/01/11	1	820.00	1	830.00	828.00	0	6,022	0.00%
2021/01/08	2	826.00	2	819.50	800.00	0	6,056	0.00%
2021/01/05	3	724.33	3	730.00	726.00	0	5,979	0.00%
2021/01/04	1	660.00	1	665.00	683.00	0	5,897	0.00%
2020/12/31	0	0.00	2	631.50	621.00	-2	5,860	-0.03%
2020/12/22	2	617.50	0	0.00	606.00	2	6,803	0.03%
2020/12/18	0	0.00	1	624.00	630.00	-1	6,978	-0.01%
2020/12/17	1	607.00	0	0.00	613.00	1	6,997	0.01%
2020/12/16	0	0.00	2	630.00	616.00	-2	7,021	-0.03%
2020/12/15	4	589.00	3	605.67	588.00	1	7,020	0.01%
2020/12/14	0	0.00	1	607.00	606.00	-1	7,294	-0.01%
2020/12/11	10	604.30	9	612.22	598.00	1	7,456	0.01%
2020/12/10	1	624.00	0	0.00	627.00	1	7,600	0.01%
2020/12/08	0	0.00	1	620.00	617.00	-1	7,853	-0.01%
2020/12/04	1	609.00	0	0.00	604.00	1	8,276	0.01%
2020/11/24	2	647.00	2	667.00	652.00	0	8,583	0.00%
2020/11/23	4	657.50	4	661.00	662.00	0	8,548	0.00%
2020/11/20	1	624.00	1	617.00	631.00	0	8,421	0.00%
2020/11/17	0	0.00	1	620.00	603.00	-1	8,337	-0.01%
2020/11/13	3	577.01	3	581.67	573.00	0	8,258	0.00%
2020/11/12	1	601.00	1	588.00	572.00	0	8,262	0.00%
2020/11/10	1	597.00	1	609.00	584.00	0	8,162	0.00%
2020/11/09	23	605.57	23	608.00	595.00	0	8,022	0.00%
2020/11/06	2	558.00	1	550.00	580.00	1	7,850	0.01%
2020/11/05	1	499.00	1	528.00	528.00	0	7,695	0.00%
2020/11/03	0	0.00	1	480.00	480.50	-1	7,586	-0.01%
2020/11/02	1	469.00	1	462.50	460.00	0	7,570	0.00%
2020/10/29	1	490.00	1	483.00	500.00	0	7,645	0.00%
2020/10/28	2	500.50	1	494.00	490.00	1	7,682	0.01%
2020/10/27	2	490.00	2	494.75	507.00	0	7,697	0.00%
2020/10/26	7	501.71	7	514.86	491.50	0	7,621	0.00%
2020/10/23	1	529.00	3	532.33	528.00	-2	7,590	-0.03%
2020/10/22	1	524.00	0	0.00	520.00	1	7,610	0.01%
2020/10/21	0	0.00	1	523.00	523.00	-1	7,617	-0.01%
2020/10/20	2	500.50	1	502.00	507.00	1	7,622	0.01%
2020/10/19	2	486.00	2	494.00	490.00	0	7,648	0.00%
2020/10/15	0	0.00	1	545.00	548.00	-1	7,642	-0.01%
2020/10/14	1	536.00	1	539.00	535.00	0	7,634	0.00%
2020/10/13	1	528.00	1	537.00	540.00	0	7,653	0.00%
2020/10/12	1	523.00	1	516.00	518.00	0	7,668	0.00%
2020/10/08	1	521.00	1	515.00	515.00	0	7,653	0.00%
2020/10/07	2	491.75	2	501.25	504.00	0	7,605	0.00%
2020/10/06	2	483.50	2	488.00	490.50	0	7,494	0.00%
2020/10/05	1	478.00	0	0.00	474.00	1	7,408	0.01%
2020/09/30	2	456.50	2	458.50	487.50	0	7,285	0.00%
2020/09/29	4	467.00	5	469.80	471.00	-1	7,145	-0.01%
2020/09/28	37	469.30	34	471.00	460.00	3	6,975	0.04%
2020/09/25	21	508.74	21	511.50	483.50	0	6,743	0.00%
2020/09/24	9	528.56	14	526.93	535.00	-5	6,549	-0.08%
2020/09/23	31	537.19	20	538.85	528.00	11	6,449	0.17%
2020/09/22	34	514.26	40	512.68	520.00	-6	6,257	-0.10%
2020/09/21	6	504.67	3	508.67	518.00	3	6,203	0.05%
2020/09/18	2	520.50	6	520.50	519.00	-4	6,397	-0.06%
2020/09/17	76	517.83	76	520.54	517.00	0	6,460	0.00%
2020/09/16	0	0.00	4	488.25	503.00	-4	6,336	-0.06%
2020/09/15	3	459.33	2	461.75	458.00	1	6,288	0.02%
2020/09/11	2	415.00	2	415.75	411.00	0	6,147	0.00%
2020/09/10	40	417.99	43	419.22	415.00	-3	6,098	-0.05%
2020/09/09	91	414.24	88	414.46	400.50	3	5,936	0.05%
2020/09/08	2	456.25	0	0.00	441.50	2	5,733	0.03%
2020/09/04	2	566.50	1	568.00	543.00	1	5,559	0.02%
2020/09/03	2	567.50	2	579.00	581.00	0	5,512	0.00%
2020/09/01	1	539.00	1	541.00	541.00	0	5,474	0.00%
2020/08/31	10	557.50	10	546.00	527.00	0	5,459	0.00%
2020/08/27	2	596.00	2	607.00	574.00	0	5,737	0.00%
2020/08/10	1	663.00	1	657.00	674.00	0	6,389	0.00%
2020/08/06	2	675.00	2	672.00	691.00	0	6,358	0.00%
2020/08/05	3	675.67	1	664.00	666.00	2	6,319	0.03%
2020/08/04	1	674.00	2	657.50	666.00	-1	6,270	-0.02%
2020/08/03	5	618.80	5	619.60	615.00	0	6,223	0.00%
2020/07/31	1	592.00	0	0.00	599.00	1	6,138	0.02%
2020/07/30	1	566.00	1	555.00	565.00	0	6,113	0.00%
2020/07/29	3	560.67	3	541.00	564.00	0	6,227	0.00%
2020/07/28	3	538.67	3	543.67	536.00	0	6,247	0.00%
2020/07/27	2	555.00	3	551.67	558.00	-1	6,292	-0.02%
2020/07/24	1	542.00	1	551.00	529.00	0	6,301	0.00%
2020/07/23	2	556.00	2	564.00	580.00	0	6,296	0.00%
2020/07/17	2	491.00	2	481.25	480.00	0	6,315	0.00%
2020/07/16	2	493.50	2	506.50	490.00	0	6,326	0.00%
2020/07/15	1	552.00	1	540.00	504.00	0	6,262	0.00%
2020/07/10	0	0.00	0	523.00	522.00	0	6,552	0.00%
2020/07/02	0	0.00	1	536.00	545.00	-1	6,849	-0.01%
2020/07/01	0	0.00	1	521.00	510.00	-1	6,882	-0.01%
2020/06/30	2	513.00	0	0.00	500.00	2	6,958	0.03%
2020/06/29	5	526.60	5	529.60	506.00	0	7,010	0.00%
2020/06/24	2	510.00	2	513.50	526.00	0	6,807	0.00%
2020/06/23	4	458.63	4	462.88	478.50	0	6,754	0.00%
2020/06/22	2	413.50	2	429.25	435.00	0	6,684	0.00%
2020/06/19	6	392.75	6	390.92	395.50	0	6,643	0.00%
2020/06/18	1	383.50	1	389.00	386.00	0	6,601	0.00%
2020/06/16	5	349.00	5	352.00	358.00	0	6,546	0.00%
2020/06/15	1	353.00	1	355.50	342.50	0	6,607	0.00%
2020/06/10	1	350.00	2	352.25	352.00	-1	6,824	-0.01%
2020/06/09	1	358.00	2	356.00	358.00	-1	6,974	-0.01%
2020/06/08	7	352.29	5	346.70	346.00	2	7,141	0.03%
2020/06/05	4	350.00	4	343.50	345.00	0	7,250	0.00%
2020/06/04	4	347.00	4	347.88	340.50	0	7,364	0.00%
2020/06/03	2	326.00	6	312.75	328.00	-4	7,305	-0.05%
2020/06/02	1	307.50	1	309.00	298.50	0	7,202	0.00%
2020/05/29	2	293.00	4	295.00	300.00	-2	7,461	-0.03%
2020/05/28	4	288.00	4	289.13	291.50	0	7,595	0.00%
2020/05/27	8	295.94	6	294.42	288.00	2	7,635	0.03%
2020/05/26	5	300.20	5	300.60	295.00	0	7,701	0.00%
2020/05/25	1	289.50	2	296.50	290.00	-1	7,729	-0.01%
2020/05/22	3	295.83	1	301.00	293.00	2	7,749	0.03%
2020/05/21	7	302.21	6	302.33	305.50	1	7,745	0.01%
2020/05/20	6	302.75	5	302.50	296.50	1	7,750	0.01%
2020/05/19	3	306.33	3	306.00	309.00	0	7,751	0.00%
2020/05/18	2	303.25	2	299.75	295.00	0	7,643	0.00%
2020/05/15	1	293.50	1	280.50	297.50	0	7,530	0.00%
2020/05/14	2	275.25	2	277.50	274.00	0	7,452	0.00%
2020/05/13	1	275.50	2	275.75	273.50	-1	7,466	-0.01%
2020/05/12	2	271.25	1	273.00	272.00	1	7,523	0.01%
2020/05/11	3	278.67	3	279.00	280.00	0	7,648	0.00%
2020/05/08	1	278.00	4	277.38	272.50	-3	7,805	-0.04%
2020/05/07	1	269.00	1	271.50	271.00	0	7,881	0.00%
2020/05/06	2	270.00	3	272.00	270.50	-1	8,012	-0.01%
2020/05/05	6	280.50	2	272.25	269.50	4	8,043	0.05%
2020/05/04	2	287.50	2	289.75	288.00	0	7,950	0.00%
2020/04/30	4	287.13	3	291.17	294.00	1	7,926	0.01%
2020/04/29	1	272.50	1	275.00	275.00	0	7,882	0.00%
2020/04/28	1	263.50	5	256.00	269.00	-4	7,854	-0.05%
2020/04/27	5	259.70	2	251.25	254.50	3	7,848	0.04%
2020/04/24	2	238.75	2	240.75	241.00	0	7,765	0.00%
2020/04/23	1	242.50	0	0.00	238.50	1	7,893	0.01%
2020/04/22	3	241.83	3	244.83	243.50	0	7,952	0.00%
2020/04/21	3	238.33	4	238.63	245.00	-1	8,057	-0.01%
2020/04/20	1	239.50	0	0.00	241.00	1	8,019	0.01%
2020/04/17	5	240.20	5	235.50	238.00	0	8,136	0.00%
2020/04/16	1	226.00	1	229.00	232.50	0	8,010	0.00%
2020/04/15	2	217.75	3	217.00	222.00	-1	7,868	-0.01%
2020/04/14	2	215.25	2	216.50	216.00	0	7,833	0.00%
2020/04/13	1	211.50	1	210.50	209.50	0	7,788	0.00%
2020/04/10	2	212.75	2	211.50	212.50	0	7,776	0.00%
2020/04/09	2	217.25	2	217.75	210.00	0	7,866	0.00%
2020/04/08	3	218.67	3	217.83	216.00	0	7,885	0.00%
2020/04/07	3	218.67	2	219.50	216.00	1	7,911	0.01%
2020/04/06	1	204.54	1	208.50	208.50	0	7,936	0.00%
2020/04/01	2	198.50	3	201.17	202.50	-1	8,068	-0.01%
2020/03/31	6	200.83	5	199.60	197.00	1	8,023	0.01%
2020/03/30	2	198.00	3	199.17	200.00	-1	7,978	-0.01%
2020/03/27	2	197.75	2	197.00	196.50	0	7,952	0.00%
2020/03/26	6	189.75	7	192.07	197.50	-1	7,883	-0.01%
2020/03/25	1	190.50	1	191.50	192.50	0	7,787	0.00%
2020/03/24	1	171.00	1	176.00	176.00	0	7,729	0.00%
2020/03/23	1	152.50	1	153.50	160.00	0	7,806	0.00%
2020/03/20	0	0.00	1	160.00	161.50	-1	7,766	-0.01%
2020/03/19	1	150.50	0	0.00	148.50	1	7,690	0.01%
2020/03/18	53	175.87	53	172.95	165.00	0	7,666	0.00%
2020/03/17	7	174.86	7	174.36	172.00	0	7,728	0.00%
2020/03/16	8	187.56	9	189.89	173.00	-1	7,638	-0.01%
2020/03/13	3	186.67	3	190.17	189.50	0	7,729	0.00%
2020/03/12	12	202.92	13	205.38	196.50	-1	7,678	-0.01%
2020/03/11	4	222.50	4	225.00	217.00	0	7,746	0.00%
2020/03/10	9	222.72	8	229.31	234.00	1	7,635	0.01%
2020/03/09	3	227.67	4	228.00	216.00	-1	7,504	-0.01%
2020/03/06	5	236.40	5	235.50	240.00	0	7,450	0.00%
2020/03/05	6	240.75	5	238.30	235.00	1	7,490	0.01%
2020/03/04	6	232.58	8	235.00	237.00	-2	7,378	-0.03%
2020/03/03	9	230.72	9	232.56	229.00	0	7,224	0.00%
2020/03/02	10	215.90	9	216.67	216.00	1	7,109	0.01%
2020/02/27	6	227.08	6	222.75	218.00	0	7,137	0.00%
2020/02/26	3	227.83	3	228.50	222.50	0	7,108	0.00%
2020/02/25	1	222.50	1	221.50	225.00	0	7,067	0.00%
2020/02/24	2	216.75	2	217.25	217.50	0	7,156	0.00%
2020/02/20	1	217.50	1	219.00	224.00	0	7,269	0.00%
2020/02/17	1	213.00	1	209.50	213.00	0	7,510	0.00%
2020/02/14	1	229.00	1	229.00	226.50	0	7,422	0.00%
2020/02/13	3	231.67	3	232.00	230.50	0	7,499	0.00%
2020/02/12	6	224.17	5	225.60	229.00	1	7,608	0.01%
2020/02/11	7	216.71	8	221.25	224.00	-1	7,654	-0.01%
2020/02/10	5	202.80	4	205.88	206.00	1	7,536	0.01%
2020/02/07	10	202.50	11	203.86	198.00	-1	7,424	-0.01%
2020/02/06	4	221.38	4	223.38	219.00	0	7,299	0.00%
2020/02/05	3	223.00	3	225.67	220.50	0	7,258	0.00%
2020/02/04	1	231.00	1	229.50	231.00	0	7,322	0.00%
2020/02/03	2	225.00	1	226.50	228.50	1	7,304	0.01%
2020/01/20	3	259.00	3	255.33	253.00	0	7,303	0.00%
2020/01/17	2	259.00	2	253.00	255.00	0	7,296	0.00%
2020/01/16	1	248.50	1	263.50	263.50	0	7,239	0.00%
2020/01/15	6	251.42	6	253.33	244.50	0	7,135	0.00%
2020/01/13	1	242.00	2	242.25	242.50	-1	7,008	-0.01%
2020/01/09	2	222.00	0	0.00	222.00	2	6,998	0.03%
2019/12/30	1	241.00	0	0.00	232.00	1	7,685	0.01%
2019/12/27	6	234.00	10	237.30	236.50	-4	7,645	-0.05%
2019/12/26	2	223.25	1	221.50	221.00	1	7,524	0.01%
2019/12/18	1	242.00	1	234.50	230.00	0	7,928	0.00%
2019/12/16	0	0.00	0	235.50	237.50	0	8,323	0.00%
2019/12/12	10	250.75	10	248.70	238.50	0	8,322	0.00%
2019/12/10	16	243.91	16	244.44	245.00	0	8,139	0.00%
2019/12/09	3	240.50	3	233.00	231.50	0	7,999	0.00%
2019/12/06	8	233.94	8	234.44	238.50	0	7,877	0.00%
2019/12/03	3	208.00	3	210.83	214.00	0	7,524	0.00%
2019/12/02	9	210.67	9	209.39	209.00	0	7,529	0.00%
2019/11/29	6	218.67	6	219.42	219.00	0	7,448	0.00%
2019/11/28	1	224.50	1	222.00	222.00	0	7,443	0.00%
2019/11/27	3	224.33	3	217.00	217.00	0	7,448	0.00%
2019/11/26	1	223.50	1	228.50	220.50	0	7,509	0.00%
2019/11/25	2	212.25	2	212.75	214.00	0	7,467	0.00%
2019/11/21	4	214.00	4	214.00	220.00	0	7,488	0.00%
2019/11/20	7	217.57	7	219.21	218.00	0	7,464	0.00%
2019/11/19	1	234.50	1	236.00	226.00	0	7,505	0.00%
2019/11/18	11	237.86	7	235.71	237.00	4	7,470	0.05%
2019/11/15	7	220.64	7	226.21	234.50	0	7,392	0.00%
2019/11/14	1	209.50	1	210.50	213.50	0	7,268	0.00%
2019/11/12	2	209.25	2	209.50	211.00	0	7,246	0.00%
2019/11/11	6	207.25	6	202.67	203.00	0	7,191	0.00%
2019/11/08	1	197.00	1	198.50	204.00	0	7,056	0.00%
2019/11/04	1	193.50	1	194.00	194.00	0	6,765	0.00%
2019/11/01	1	190.50	1	194.00	197.00	0	6,758	0.00%
2019/10/31	1	190.50	1	191.50	186.50	0	6,649	0.00%
2019/10/29	12	186.58	12	189.08	188.00	0	6,563	0.00%
2019/10/28	0	0.00	1	191.50	191.50	-1	6,496	-0.02%
2019/10/25	3	188.17	2	189.00	186.50	1	6,425	0.02%
2019/10/24	1	192.00	2	191.00	189.00	-1	6,417	-0.02%
2019/10/23	2	181.00	2	181.75	183.50	0	6,347	0.00%
2019/10/22	3	182.67	2	182.00	184.50	1	6,410	0.02%
2019/10/21	11	182.68	11	180.95	178.50	0	6,356	0.00%
2019/10/18	2	180.75	3	181.33	182.00	-1	6,368	-0.02%
2019/10/17	7	177.14	7	174.79	175.00	0	6,337	0.00%
2019/10/16	6	175.17	6	174.75	172.00	0	6,208	0.00%
2019/10/15	4	175.50	4	177.00	175.00	0	6,140	0.00%
2019/10/14	6	177.42	6	178.58	180.00	0	6,098	0.00%
2019/10/09	7	175.79	6	177.92	171.50	1	5,985	0.02%
2019/10/08	1	170.50	1	169.50	173.50	0	5,831	0.00%
2019/10/07	19	173.58	19	172.87	170.50	0	5,845	0.00%
2019/10/04	8	166.00	9	167.72	171.00	-1	5,794	-0.02%
2019/10/03	2	155.00	2	154.25	155.50	0	5,496	0.00%
2019/10/02	4	153.13	4	153.38	155.00	0	5,435	0.00%
2019/10/01	6	151.33	6	151.67	153.00	0	5,377	0.00%
2019/09/27	5	159.00	5	157.40	159.50	0	5,260	0.00%
2019/09/26	21	154.98	21	157.21	156.50	0	5,159	0.00%
2019/09/25	4	159.63	4	158.63	158.50	0	5,119	0.00%
2019/09/24	3	158.67	3	158.50	158.50	0	5,041	0.00%
2019/09/23	7	161.79	2	163.50	164.00	5	5,025	0.10%
2019/09/20	9	156.72	14	159.46	164.00	-5	4,968	-0.10%
2019/09/19	3	148.17	3	149.17	151.00	0	4,763	0.00%
2019/09/18	6	138.00	7	139.14	137.50	-1	4,589	-0.02%
2019/09/17	2	133.75	1	135.50	137.00	1	4,743	0.02%
2019/09/16	6	131.00	6	131.00	134.00	0	4,953	0.00%
2019/09/12	3	133.17	3	134.00	132.50	0	5,000	0.00%
2019/09/11	0	0.00	1	132.00	133.50	-1	4,971	-0.02%
2019/09/10	3	127.50	3	125.50	128.00	0	4,879	0.00%
2019/09/09	5	128.80	4	129.00	127.00	1	4,882	0.02%
2019/09/06	3	127.50	3	127.17	128.00	0	5,078	0.00%
2019/09/05	3	127.00	2	127.75	125.00	1	5,104	0.02%
2019/09/04	2	126.00	4	126.50	126.50	-2	5,375	-0.04%
2019/09/03	1	130.50	1	133.50	131.50	0	5,317	0.00%
2019/09/02	4	133.50	6	132.50	131.50	-2	5,302	-0.04%
2019/08/30	2	134.00	3	134.67	137.00	-1	5,235	-0.02%
2019/08/29	15	136.17	15	135.50	135.00	0	5,186	0.00%
2019/08/28	5	129.20	4	130.00	131.00	1	5,063	0.02%
2019/08/27	7	135.00	8	132.25	132.50	-1	5,017	-0.02%
2019/08/26	3	129.00	3	129.33	132.00	0	4,956	0.00%
2019/08/23	5	130.00	4	130.75	130.00	1	4,876	0.02%
2019/08/22	2	123.75	2	127.50	128.00	0	4,881	0.00%
2019/08/21	3	114.67	3	114.83	118.00	0	4,868	0.00%
2019/08/20	6	115.33	7	113.71	111.00	-1	4,836	-0.02%
2019/08/19	0	0.00	1	107.00	114.50	-1	4,728	-0.02%
2019/08/16	8	104.63	10	104.75	104.50	-2	4,642	-0.04%
2019/08/15	4	102.13	4	100.95	102.00	0	4,582	0.00%
2019/08/14	3	104.17	1	103.00	102.00	2	4,549	0.04%
2019/08/13	3	108.50	3	111.00	105.00	0	4,488	0.00%
2019/08/12	0	0.00	2	104.50	110.00	-2	4,406	-0.05%
2019/08/08	1	99.40	0	0.00	100.00	1	4,352	0.02%
2019/08/07	3	99.97	5	98.88	97.20	-2	4,350	-0.05%
2019/08/06	4	99.00	3	98.93	99.80	1	4,359	0.02%
2019/08/05	3	102.50	6	103.75	101.00	-3	4,347	-0.07%
2019/07/31	2	101.00	0	0.00	101.00	2	4,306	0.05%
2019/07/30	1	101.50	2	100.70	100.00	-1	4,324	-0.02%
2019/07/29	1	102.50	1	103.00	103.00	0	4,344	0.00%
2019/07/26	2	102.00	2	100.75	104.50	0	4,403	0.00%
2019/07/25	2	102.00	2	101.75	102.00	0	4,366	0.00%
2019/07/24	20	101.12	21	101.41	102.00	-1	4,322	-0.02%
2019/07/23	5	96.34	5	95.70	96.90	0	4,219	0.00%
2019/07/22	2	94.20	4	95.73	96.20	-2	4,213	-0.05%
2019/07/19	0	0.00	2	92.15	93.00	-2	4,243	-0.05%
2019/07/16	5	89.16	5	89.04	88.00	0	4,387	0.00%
2019/07/15	4	89.95	3	89.83	90.50	1	4,483	0.02%
2019/07/12	9	91.64	6	91.60	90.00	3	4,472	0.07%
2019/07/11	15	94.62	13	94.68	94.00	2	4,413	0.05%
2019/07/10	9	97.86	13	97.92	98.20	-4	4,316	-0.09%
2019/07/09	4	95.60	5	95.84	96.00	-1	4,203	-0.02%
2019/07/08	3	93.90	3	94.20	94.00	0	4,195	0.00%
2019/07/04	1	94.10	0	0.00	93.70	1	4,296	0.02%
2019/07/03	8	95.55	2	94.50	94.00	6	4,298	0.14%
2019/07/02	7	93.64	10	95.20	96.80	-3	4,283	-0.07%
2019/07/01	1	94.00	3	94.50	95.20	-2	4,284	-0.05%
2019/06/28	32	93.06	24	93.28	92.60	8	4,312	0.19%
2019/06/27	2	96.45	1	97.60	95.90	1	4,245	0.02%
2019/06/26	7	96.96	7	97.16	96.30	0	4,182	0.00%
2019/06/25	7	97.10	7	97.36	94.90	0	4,072	0.00%
2019/06/24	89	96.93	91	96.81	97.50	-2	4,005	-0.05%
2019/06/21	21	95.30	20.1	95.89	96.10	0.9	3,742	0.02%
2019/06/20	1	89.00	1	89.40	90.00	0	3,481	0.00%
2019/06/19	2	87.30	6	86.73	86.30	-4	3,395	-0.12%
2019/06/18	11	87.25	11	87.18	86.00	0	3,388	0.00%
2019/06/17	19	85.71	21	86.04	86.20	-2	3,379	-0.06%
2019/06/14	147	88.94	137	89.01	86.50	10	3,393	0.29%	大買/大賣/
2019/06/13	4	90.18	4	90.00	90.60	0	3,287	0.00%
2019/06/12	21	88.15	25	88.60	91.90	-4	3,252	-0.12%
2019/06/11	8	85.40	7	86.04	85.00	1	2,971	0.03%
2019/06/10	5	82.72	12	84.27	85.40	-7	2,941	-0.24%
2019/06/06	1	82.70	1	83.10	82.40	0	2,937	0.00%
2019/06/05	7	83.53	1	84.00	83.40	6	2,933	0.20%
2019/06/04	2	85.15	2	85.50	83.50	0	2,934	0.00%
2019/06/03	10	86.89	10	87.22	86.00	0	2,935	0.00%
2019/05/31	2	86.90	2	87.20	86.30	0	2,909	0.00%
2019/05/30	3	85.77	3	85.73	87.30	0	2,866	0.00%
2019/05/29	18	86.78	18	86.99	85.90	0	2,832	0.00%
2019/05/28	32	85.25	35	85.46	85.60	-3	2,734	-0.11%
2019/05/27	4.1	82.50	9	81.87	82.80	-4.9	2,662	-0.18%
2019/05/24	2	79.60	4	80.35	80.40	-2	2,665	-0.08%
2019/05/23	1	78.90	1	79.20	80.10	0	2,676	0.00%
2019/05/20	14	76.16	14	76.75	75.60	0	2,950	0.00%
2019/05/17	5	80.30	0	0.00	78.80	5	3,013	0.17%
2019/05/16	12	81.18	15	81.25	80.40	-3	3,008	-0.10%
2019/05/15	3	79.80	0	0.00	79.70	3	3,005	0.10%
2019/05/14	4	79.88	5	80.22	80.30	-1	3,070	-0.03%
2019/05/13	15	80.18	20	80.91	79.20	-5	3,066	-0.16%
2019/05/10	4	77.50	4	77.75	78.80	0	3,059	0.00%
2019/05/09	9	79.54	3	77.67	77.80	6	3,051	0.20%
2019/05/08	2	80.20	2	80.60	81.40	0	3,028	0.00%
2019/05/07	8	82.06	6	82.22	82.00	2	3,071	0.07%
2019/05/06	26	81.75	83	81.38	82.30	-57	3,108	-1.83%
2019/05/03	74	85.69	25	85.13	87.00	49	3,049	1.61%
2019/05/02	1	82.10	1	81.70	81.30	0	2,973	0.00%
2019/04/30	5	80.66	6	81.18	81.10	-1	2,990	-0.03%
2019/04/29	5	81.66	3	82.13	81.50	2	3,050	0.07%
2019/04/26	21	83.83	22	84.39	82.70	-1	3,070	-0.03%
2019/04/25	12	87.82	12	88.11	87.00	0	3,125	0.00%
2019/04/24	9	86.53	9	86.81	86.50	0	3,106	0.00%
2019/04/23	12	85.88	8	85.94	86.20	4	3,052	0.13%
2019/04/22	23	86.33	97	87.46	83.80	-74	3,005	-2.46%
2019/04/19	64	84.03	8	81.75	85.50	56	3,006	1.86%
2019/04/18	4	78.30	4	79.38	77.80	0	2,880	0.00%
2019/04/15	3	78.50	0	0.00	77.90	3	2,951	0.10%
2019/04/12	1	79.30	2	78.40	77.40	-1	2,979	-0.03%
2019/04/11	7	80.89	9	80.39	79.20	-2	2,978	-0.07%
2019/04/10	0	0.00	1	76.30	76.70	-1	2,893	-0.03%
2019/04/09	1	79.40	1	79.70	78.10	0	2,876	0.00%
2019/04/08	3	79.23	4	79.50	78.70	-1	2,870	-0.03%
2019/04/03	4	79.70	3	80.00	78.50	1	2,870	0.03%
2019/04/02	3	77.73	2	77.70	78.30	1	2,853	0.04%
2019/03/28	0	0.00	1	74.70	74.20	-1	2,834	-0.04%
2019/03/25	3	74.60	3	75.40	74.90	0	2,897	0.00%
2019/03/19	11	76.49	1	76.30	76.30	10	2,979	0.34%
2019/03/18	7	78.73	5	79.36	78.40	2	2,960	0.07%
2019/03/15	4	83.25	1	83.90	83.80	3	2,881	0.10%
2019/03/14	1	82.40	0	0.00	82.40	1	2,885	0.03%
2019/03/12	12	85.50	7	86.73	84.60	5	2,973	0.17%
2019/03/11	0	0.00	7	84.89	85.00	-7	2,988	-0.23%
2019/03/08	2	84.30	0	0.00	84.60	2	3,080	0.06%
2019/03/07	9	84.84	6	85.90	83.70	3	3,239	0.09%
2019/03/06	5	84.50	5	85.40	84.70	0	3,316	0.00%
2019/03/05	5	85.04	1	85.70	84.50	4	3,364	0.12%
2019/03/04	3	86.83	3	86.70	86.20	0	3,362	0.00%
2019/02/27	1	86.10	10	85.95	86.50	-9	3,368	-0.27%
2019/02/26	18	86.18	6	87.30	84.30	12	3,334	0.36%
2019/02/25	1	87.60	12	88.40	88.00	-11	3,282	-0.34%
2019/02/22	1	85.20	2	86.30	86.90	-1	3,250	-0.03%
2019/02/21	16	86.72	15	87.84	86.20	1	3,240	0.03%
2019/02/20	5	84.50	16	85.05	84.40	-11	3,152	-0.35%
2019/02/19	14	83.69	13	84.89	83.70	1	3,141	0.03%
2019/02/18	4	82.08	7	82.36	82.60	-3	3,074	-0.10%
2019/02/15	0	0.00	1	78.40	78.30	-1	2,984	-0.03%
2019/02/13	2	80.90	5	82.00	80.90	-3	2,950	-0.10%
2019/01/30	5	77.40	0	0.00	76.90	5	2,889	0.17%
2019/01/28	2	79.40	2	78.70	77.90	0	2,962	0.00%
2019/01/25	2	77.70	4	77.40	77.50	-2	2,955	-0.07%
2019/01/24	1	75.30	1	76.40	75.60	0	2,942	0.00%
2019/01/23	1	75.30	1	76.30	75.50	0	2,954	0.00%
2019/01/22	1	75.60	0	0.00	74.60	1	2,944	0.03%
2019/01/21	5	77.64	5	77.86	77.00	0	2,930	0.00%
2019/01/17	3	77.40	2	78.10	74.40	1	2,848	0.04%
2019/01/16	1	74.60	8	73.45	75.30	-7	2,756	-0.25%
2019/01/15	3	72.07	3	72.53	72.00	0	2,678	0.00%
2019/01/14	5	72.20	0	0.00	72.00	5	2,668	0.19%
2019/01/11	10	74.93	15	74.95	73.60	-5	2,652	-0.19%
2019/01/10	2	71.65	3	72.07	71.70	-1	2,545	-0.04%
2019/01/09	3	73.00	2	73.45	72.40	1	2,530	0.04%
2019/01/08	1	70.00	1	69.60	70.40	0	2,485	0.00%
2019/01/07	6	71.20	2	70.60	69.40	4	2,477	0.16%
2019/01/04	5	65.64	9	66.04	69.40	-4	2,467	-0.16%
2019/01/03	6	68.18	6	68.85	67.60	0	2,455	0.00%
2019/01/02	1	69.60	1	69.90	69.30	0	2,468	0.00%
2018/12/28	1	68.60	1	68.90	69.00	0	2,492	0.00%
2018/12/27	1	69.80	0	0.00	69.60	1	2,522	0.04%
2018/12/25	1	70.60	0	0.00	70.20	1	2,518	0.04%
2018/12/24	1	73.30	1	73.80	73.60	0	2,490	0.00%
2018/12/13	1	76.10	1	75.80	75.30	0	2,548	0.00%
2018/12/12	1	74.40	1	74.60	76.00	0	2,538	0.00%
2018/12/11	2	70.90	2	71.25	70.90	0	2,523	0.00%
2018/12/10	3	68.33	6	68.88	68.00	-3	2,555	-0.12%
2018/12/07	13	73.45	10	72.36	72.50	3	2,575	0.12%
2018/12/06	11	73.09	6	72.77	72.60	5	2,588	0.19%
2018/12/05	4	77.93	4	77.60	76.70	0	2,593	0.00%
2018/12/04	6	84.07	1	83.50	82.90	5	2,571	0.19%
2018/12/03	9	87.72	9	88.32	86.60	0	2,593	0.00%
2018/11/30	12	85.38	12	85.77	84.10	0	2,521	0.00%
2018/11/29	1	80.20	5	78.44	81.00	-4	2,413	-0.17%
2018/11/28	9	77.32	7	77.57	76.40	2	2,325	0.09%
2018/11/27	0	0.00	1	76.60	76.90	-1	2,276	-0.04%
2018/11/26	1	76.00	0	0.00	75.20	1	2,280	0.04%
2018/11/23	3	74.90	0	0.00	73.20	3	2,264	0.13%
2018/11/20	1	75.30	1	75.90	78.00	0	2,296	0.00%
2018/11/19	0	0.00	5	76.50	76.50	-5	2,288	-0.22%
2018/11/16	7	72.66	2	72.75	71.40	5	2,309	0.22%
2018/11/09	3	78.17	3	78.93	78.60	0	2,298	0.00%
2018/11/08	1	78.20	1	78.60	79.20	0	2,314	0.00%
2018/11/07	10	78.43	12	78.73	81.70	-2	2,368	-0.08%
2018/11/06	5	78.88	3	77.80	76.80	2	2,389	0.08%
2018/11/05	5	82.12	5	82.28	80.50	0	2,373	0.00%
2018/11/02	0	0.00	2	80.00	82.00	-2	2,306	-0.09%
2018/11/01	2	74.50	1	70.50	74.60	1	2,272	0.04%
2018/10/31	3	66.73	3	66.13	69.30	0	2,234	0.00%
2018/10/30	4	63.05	4	63.00	63.00	0	2,227	0.00%
2018/10/29	3	64.13	2	64.90	63.20	1	2,255	0.04%
2018/10/26	7	64.07	7	64.30	64.00	0	2,257	0.00%
2018/10/25	4	66.65	8	66.73	65.80	-4	2,275	-0.18%
2018/10/24	5	70.32	7	70.10	70.80	-2	2,330	-0.09%
2018/10/23	6	72.33	6	72.58	69.50	0	2,352	0.00%
2018/10/22	2	73.20	1	71.80	73.20	1	2,422	0.04%
2018/10/19	5	70.28	4	70.85	72.00	1	2,433	0.04%
2018/10/18	1	71.50	1	72.50	72.60	0	2,449	0.00%
2018/10/16	5	75.30	0	0.00	74.20	5	2,550	0.20%
2018/10/15	1	72.20	2	72.40	73.70	-1	2,579	-0.04%
2018/10/12	1	70.40	1	70.90	71.60	0	2,595	0.00%
2018/10/09	3	77.67	3	77.70	77.50	0	2,660	0.00%
2018/10/08	3	78.93	3	78.97	79.00	0	2,639	0.00%
2018/10/05	6	84.53	1	86.30	79.00	5	2,636	0.19%
2018/10/04	3	85.43	8	86.09	87.40	-5	2,652	-0.19%
2018/10/03	12	86.22	2	86.10	85.50	10	2,656	0.38%
2018/10/02	1	89.00	1	89.70	88.80	0	2,666	0.00%
2018/10/01	1	89.50	1	88.90	89.50	0	2,685	0.00%
2018/09/28	11	90.03	12	91.23	88.60	-1	2,703	-0.04%
2018/09/27	9	89.73	7	90.40	89.30	2	2,749	0.07%
2018/09/26	3	90.77	5	91.96	90.00	-2	2,812	-0.07%
2018/09/25	5	89.54	1	89.80	90.80	4	2,862	0.14%
2018/09/21	4	90.35	3	89.13	92.00	1	2,841	0.04%
2018/09/20	5	92.00	0	0.00	88.80	5	2,752	0.18%
2018/09/19	1	102.00	6	101.83	98.60	-5	2,715	-0.18%
2018/09/18	7	99.63	3	99.83	99.00	4	2,733	0.15%
2018/09/17	7	102.21	7	103.57	102.00	0	2,727	0.00%
2018/09/14	5	101.38	7	100.37	101.50	-2	2,733	-0.07%
2018/09/13	3	98.83	3	96.30	96.30	0	2,726	0.00%
2018/09/12	2	94.60	2	94.65	92.70	0	2,693	0.00%
2018/09/11	6	92.12	6	93.55	96.90	0	2,688	0.00%
2018/09/10	1	98.10	0	0.00	91.80	1	2,652	0.04%
2018/09/07	2	103.25	0	0.00	102.00	2	2,648	0.08%
2018/09/06	4	112.13	2	113.75	111.50	2	2,598	0.08%
2018/09/05	2	112.00	3	113.33	115.00	-1	2,625	-0.04%
2018/09/04	2	112.50	3	113.17	112.50	-1	2,695	-0.04%
2018/09/03	3	110.83	2	111.25	109.50	1	2,882	0.03%
2018/08/31	1	113.50	2	111.50	114.00	-1	3,001	-0.03%
2018/08/30	1	112.00	0	0.00	110.50	1	3,062	0.03%
2018/08/29	1	112.00	2	114.00	113.00	-1	3,125	-0.03%
2018/08/28	1	111.00	1	112.50	109.50	0	3,240	0.00%
2018/08/27	0	0.00	1	105.50	107.50	-1	3,277	-0.03%
2018/08/24	7	103.00	7	103.57	102.50	0	3,297	0.00%
2018/08/22	1	105.50	2	106.75	105.00	-1	3,305	-0.03%
2018/08/21	3	104.67	2	104.25	106.50	1	3,397	0.03%
2018/08/20	1	102.50	1	103.00	101.00	0	3,545	0.00%
2018/08/17	0	0.00	1	106.00	104.50	-1	3,605	-0.03%
2018/08/16	5	102.30	5	100.70	103.50	0	3,602	0.00%
2018/08/15	2	105.75	1	107.00	104.50	1	3,578	0.03%
2018/08/14	3	107.00	4	104.00	109.00	-1	3,622	-0.03%
2018/08/13	7	113.86	0	0.00	111.50	7	3,565	0.20%
2018/08/10	1	122.50	7	122.36	123.50	-6	3,559	-0.17%
2018/08/09	2	123.50	1	123.50	121.50	1	3,640	0.03%
2018/08/08	2	126.50	3	127.17	124.50	-1	3,688	-0.03%
2018/08/07	2	124.25	1	124.50	124.50	1	3,726	0.03%
2018/08/06	1	123.50	1	124.00	123.00	0	3,774	0.00%
2018/08/03	2	125.00	3	125.33	126.00	-1	3,819	-0.03%
2018/08/02	2	122.25	2	122.75	121.50	0	3,874	0.00%
2018/08/01	2	124.75	1	125.50	124.00	1	3,908	0.03%
2018/07/31	6	125.42	6	125.00	120.50	0	3,928	0.00%
2018/07/30	1	130.00	0	0.00	124.50	1	3,918	0.03%
2018/07/27	1	131.00	3	126.50	131.50	-2	3,987	-0.05%
2018/07/26	0	0.00	1	134.00	132.50	-1	4,183	-0.02%
2018/07/25	3	136.50	4	134.13	136.00	-1	4,353	-0.02%
2018/07/24	5	132.80	2	133.25	134.50	3	4,501	0.07%
2018/07/23	1	132.50	0	0.00	130.50	1	4,648	0.02%
2018/07/18	0	0.00	1	143.00	142.50	-1	4,721	-0.02%
2018/07/17	1	141.00	0	0.00	141.00	1	4,745	0.02%
2018/07/13	0	0.00	1	142.50	143.00	-1	4,801	-0.02%
2018/07/12	1	140.00	0	0.00	140.00	1	4,873	0.02%
2018/07/11	1	136.50	1	136.50	139.00	0	4,855	0.00%
2018/07/04	0	0.00	1	141.00	135.50	-1	5,173	-0.02%
2018/07/03	0	0.00	2	135.50	138.00	-2	5,137	-0.04%
2018/06/28	2	133.00	0	0.00	132.00	2	5,191	0.04%
2018/06/27	2	135.00	2	136.00	135.00	0	5,249	0.00%
2018/06/26	1	136.00	1	137.00	134.00	0	5,221	0.00%
2018/06/25	3	136.67	2	137.75	136.50	1	5,229	0.02%
2018/06/22	1	139.50	2	138.25	142.50	-1	5,224	-0.02%
2018/06/21	1	143.00	1	145.00	138.50	0	5,261	0.00%
2018/06/20	2	144.00	2	144.00	142.50	0	5,318	0.00%
2018/06/19	3	145.83	2	146.75	144.00	1	5,461	0.02%
2018/06/15	2	147.00	2	147.50	146.50	0	5,652	0.00%
2018/06/13	2	146.50	2	147.50	144.50	0	5,717	0.00%
2018/06/12	2	149.00	2	149.25	145.50	0	5,791	0.00%
2018/06/11	2	157.50	1	158.50	151.00	1	5,695	0.02%
2018/06/08	1	157.00	1	161.00	165.00	0	5,627	0.00%
2018/06/07	2	143.75	2	144.75	150.00	0	5,563	0.00%
2018/06/06	4	144.75	4	145.75	144.50	0	5,687	0.00%
2018/06/05	1	143.00	1	140.50	142.50	0	5,704	0.00%
2018/06/04	3	138.50	4	138.88	137.50	-1	5,695	-0.02%
2018/06/01	1	135.50	1	135.00	136.00	0	5,918	0.00%
2018/05/31	2	135.25	1	141.00	133.00	1	6,186	0.02%
2018/05/30	2	139.00	2	139.75	138.50	0	6,450	0.00%
2018/05/29	2	147.50	3	146.00	141.00	-1	6,475	-0.02%
2018/05/28	1	139.50	2	141.00	146.00	-1	6,430	-0.02%
2018/05/25	3	139.00	3	138.50	139.00	0	6,315	0.00%
2018/05/24	2	137.00	3	137.83	137.00	-1	6,304	-0.02%
2018/05/23	2	136.50	2	135.75	138.00	0	6,428	0.00%
2018/05/22	1	138.00	0	0.00	135.00	1	6,538	0.02%
2018/05/21	2	134.25	2	133.50	136.00	0	6,510	0.00%
2018/05/18	3	134.33	3	135.00	131.50	0	6,538	0.00%
2018/05/17	2	136.00	2	137.50	135.50	0	6,552	0.00%
2018/05/16	3	135.17	3	135.50	132.00	0	6,530	0.00%
2018/05/15	1	137.00	1	137.50	131.00	0	6,567	0.00%
2018/05/14	2	131.25	2	130.25	135.00	0	6,578	0.00%
2018/05/11	2	130.00	2	133.00	130.00	0	6,581	0.00%
2018/05/07	1	132.50	1	133.00	131.50	0	6,661	0.00%
2018/05/03	2	149.50	0	0.00	130.50	2	6,959	0.03%
2018/05/02	2	141.75	3	143.00	144.50	-1	6,846	-0.01%
2018/04/30	3	136.67	3	137.17	137.00	0	6,749	0.00%
2018/04/27	2	131.00	2	130.25	136.50	0	6,709	0.00%
2018/04/26	7	124.93	7	125.29	124.50	0	6,690	0.00%
2018/04/25	2	121.25	2	122.00	122.50	0	6,835	0.00%
2018/04/24	1	123.00	1	123.00	123.00	0	6,950	0.00%
2018/04/20	1	124.00	1	125.50	130.00	0	6,935	0.00%
2018/04/19	1	126.00	3	126.17	127.50	-2	6,905	-0.03%
2018/04/18	15	124.83	16	124.47	125.50	-1	6,852	-0.01%
2018/04/17	1	128.50	0	0.00	127.50	1	6,781	0.01%
2018/04/13	2	134.50	0	0.00	134.00	2	6,755	0.03%
2018/04/12	4	124.00	5	125.90	129.00	-1	6,671	-0.01%
2018/04/11	2	122.50	2	119.25	120.50	0	6,644	0.00%
2018/04/10	1	119.50	1	116.50	119.50	0	6,693	0.00%
2018/04/09	1	117.00	1	118.00	115.00	0	6,677	0.00%
2018/04/02	4	120.63	4	119.88	122.00	0	6,650	0.00%
2018/03/31	1	119.50	1	118.00	119.00	0	6,631	0.00%
2018/03/30	1	131.50	1	133.50	119.50	0	6,641	0.00%
2018/03/28	2	135.75	2	136.75	132.00	0	6,666	0.00%
2018/03/27	3	135.67	3	137.17	135.00	0	6,877	0.00%
2018/03/26	2	132.00	1	131.00	132.50	1	6,979	0.01%
2018/03/23	6	129.17	6	130.17	130.00	0	6,902	0.00%
2018/03/22	4	143.50	2	145.50	134.50	2	6,847	0.03%
2018/03/21	2	137.25	6	136.75	147.50	-4	6,684	-0.06%
2018/03/20	4	135.63	3	136.00	134.50	1	6,505	0.02%
2018/03/19	3	134.50	3	135.00	135.50	0	6,536	0.00%
2018/03/16	5	138.00	5	137.90	133.50	0	6,556	0.00%
2018/03/15	0	0.00	2	132.00	135.00	-2	6,571	-0.03%
2018/03/14	6	133.58	5	134.30	133.50	1	6,674	0.01%
2018/03/13	13	130.46	13	131.31	130.00	0	6,572	0.00%
2018/03/12	1	138.00	0	0.00	130.50	1	6,536	0.02%
2018/03/09	1	128.00	1	128.50	128.50	0	6,352	0.00%
2018/03/08	1	137.50	1	137.00	130.00	0	6,296	0.00%
2018/03/07	4	138.50	3	140.00	133.00	1	6,167	0.02%
2018/03/06	4	129.50	5	130.50	136.50	-1	5,904	-0.02%
2018/03/05	3	127.67	3	127.17	124.50	0	5,631	0.00%
2018/03/02	3	120.83	3	121.33	119.00	0	5,377	0.00%
2018/03/01	6	117.58	7	117.71	121.00	-1	5,357	-0.02%
2018/02/27	2	117.00	2	118.50	115.50	0	5,330	0.00%
2018/02/26	0	0.00	1	120.50	118.00	-1	5,297	-0.02%
2018/02/23	11	118.36	8	117.88	115.50	3	5,265	0.06%
2018/02/22	1	112.50	0	0.00	118.00	1	5,175	0.02%
2018/02/21	2	109.25	2	110.50	111.00	0	5,049	0.00%
2018/02/09	9	98.28	9	99.10	98.50	0	5,030	0.00%
2018/02/08	4	97.95	5	97.82	99.50	-1	5,014	-0.02%
2018/02/07	2	99.20	2	102.50	96.90	0	5,023	0.00%
2018/02/06	1	101.50	1	102.00	98.60	0	5,031	0.00%
2018/02/02	3	117.17	3	116.50	117.50	0	5,123	0.00%
2018/02/01	4	117.88	3	117.17	115.00	1	5,125	0.02%
2018/01/31	8	117.25	10	119.20	118.00	-2	5,121	-0.04%
2018/01/30	5	124.30	5	123.70	122.50	0	5,057	0.00%
2018/01/29	7	123.00	7	123.36	129.00	0	5,011	0.00%
2018/01/26	9	122.33	9	120.28	120.50	0	4,916	0.00%
2018/01/25	3	117.67	2	117.50	119.00	1	4,766	0.02%
2018/01/24	13	109.92	14	110.18	108.50	-1	4,788	-0.02%
2018/01/23	19	111.24	16	110.38	107.50	3	4,797	0.06%
2018/01/22	22	109.18	26	109.69	112.00	-4	4,779	-0.08%
2018/01/19	7	105.29	5	105.70	105.00	2	4,851	0.04%
2018/01/18	12	101.31	13	101.22	102.00	-1	4,789	-0.02%
2018/01/17	6	96.37	3	97.13	95.90	3	4,926	0.06%
2018/01/16	6	98.70	7	98.90	98.00	-1	5,071	-0.02%
2018/01/15	2	96.70	2	94.95	95.40	0	5,141	0.00%
2018/01/12	1	92.30	1	92.50	91.80	0	5,338	0.00%
2018/01/11	2	91.90	1	92.70	91.30	1	5,520	0.02%
2018/01/10	2	93.00	2	93.05	91.90	0	5,663	0.00%
2018/01/09	0	0.00	2	94.60	95.80	-2	5,897	-0.03%
2018/01/08	9	99.92	9	100.18	97.60	0	6,001	0.00%
2018/01/05	1	99.20	1	100.50	99.20	0	6,326	0.00%
2018/01/04	25	98.25	27	98.14	100.50	-2	6,377	-0.03%
2018/01/03	3	91.80	2	93.05	91.50	1	6,492	0.02%
2018/01/02	0	0.00	1	89.10	90.60	-1	6,673	-0.01%