貿聯-KY (3665)-兆豐-彰化券商分點個股進出

台股 » 個股 » 貿聯-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

貿聯-KY

(3665)

可現股當沖

股價
633
漲跌
▼9
漲幅
-1.40%
成交量
4,193張
產業
上市其他電子類股
674人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

貿聯-KY (3665)籌碼相關－兆豐-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-彰化券商分點個股進出
兆豐-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	4	646.00	4	655.00	633.00	0	3,897	0.00%
2024/11/21	0	623.00	0	0.00	642.00	0	3,896	0.00%
2024/11/20	0	0.00	4	594.00	599.00	-4	3,865	-0.10%
2024/11/19	4	598.00	0	0.00	601.00	4	3,828	0.10%
2024/11/12	0	572.00	0	0.00	571.00	0	3,770	0.00%
2024/11/11	9	534.11	9	539.00	573.00	0	3,654	0.00%
2024/11/08	0	0.00	2	529.50	521.00	-2	3,568	-0.06%
2024/11/07	2	497.50	2	499.50	494.00	0	3,549	0.00%
2024/11/06	2	488.75	1	489.50	489.50	1	3,517	0.03%
2024/11/04	0	0.00	1	480.00	481.00	-1	3,626	-0.03%
2024/11/01	1	469.00	1	467.50	469.00	0	3,663	0.00%
2024/10/30	1	473.50	1	465.50	471.50	0	3,749	0.00%
2024/10/29	2	463.00	2	466.50	452.00	0	3,840	0.00%
2024/10/28	3	466.50	3	468.33	470.00	0	3,846	0.00%
2024/10/25	2	475.75	3	481.67	469.50	-1	3,865	-0.03%
2024/10/24	2	481.50	1	486.50	476.50	1	3,857	0.03%
2024/10/23	1	491.50	1	489.00	488.50	0	3,897	0.00%
2024/10/21	0	0.00	2	480.75	480.00	-2	3,906	-0.05%
2024/10/18	2	480.75	2.1	477.00	471.00	-0.1	3,962	0.00%
2024/10/17	1	467.50	0.1	465.93	465.00	0.9	4,007	0.02%
2024/10/16	1	461.00	1	463.00	467.50	0	4,071	0.00%
2024/10/15	0	0.00	0	466.50	467.00	0	4,069	0.00%
2024/10/14	2.1	445.04	2	450.00	457.50	0.1	4,154	0.00%
2024/10/11	0	0.00	3	454.50	456.00	-3	4,192	-0.07%
2024/10/09	4	439.38	3	441.00	444.00	1	4,277	0.02%
2024/10/08	2	441.30	2	446.00	444.50	0	4,276	0.00%
2024/10/07	0	453.00	2	448.00	455.00	-2	4,285	-0.05%
2024/10/04	7	451.07	2	440.00	431.50	5	4,277	0.12%
2024/10/01	0	0.00	1	473.98	479.00	-1	4,214	-0.02%
2024/09/30	1	470.99	0.1	466.88	461.00	0.9	4,216	0.02%
2024/09/27	1	461.00	1.1	462.81	463.50	-0.1	4,328	0.00%
2024/09/26	0	0.00	0.1	464.00	463.00	-0.1	4,340	0.00%
2024/09/25	1	453.50	1	454.50	460.00	0	4,352	0.00%
2024/09/23	0	0.00	0	450.50	451.00	0	4,386	0.00%
2024/09/20	1	420.50	4	430.80	435.00	-3	4,550	-0.07%
2024/09/19	2	415.25	7	417.00	416.50	-5	4,565	-0.11%
2024/09/18	7	411.79	14	417.57	409.50	-7	4,610	-0.15%
2024/09/16	2	412.25	2	414.42	413.00	0	4,717	0.00%
2024/09/13	16.1	414.57	3	412.50	412.50	13.1	4,795	0.27%
2024/09/12	0	422.00	12	417.21	421.00	-12	4,968	-0.24%
2024/09/11	5	405.40	4	413.88	401.50	1	5,023	0.02%
2024/09/10	9	407.93	4	398.68	397.50	5	5,130	0.10%
2024/09/09	1	408.13	1	413.96	413.00	0	5,243	0.00%
2024/09/06	3	409.67	4	416.49	420.00	-1	5,363	-0.02%
2024/09/05	4	412.74	2	409.00	412.00	2	5,415	0.04%
2024/09/04	4	413.78	3	416.83	416.00	1	5,502	0.02%
2024/09/03	8	438.93	4	443.13	433.00	4	5,506	0.07%
2024/09/02	7	442.71	4	442.75	438.50	3	5,507	0.05%
2024/08/30	5.1	442.08	6	446.33	455.50	-0.9	5,542	-0.02%
2024/08/29	6.1	438.29	5	439.80	441.50	1.1	5,572	0.02%
2024/08/28	3	452.50	3	452.83	451.00	0	5,517	0.00%
2024/08/27	12	429.21	12	435.21	469.50	0	5,566	0.00%
2024/08/23	2	431.50	2	429.50	429.50	0	5,401	0.00%
2024/08/22	2	414.25	4.1	420.82	424.00	-2.1	5,411	-0.04%
2024/08/21	2	419.00	0	421.00	417.00	2	5,382	0.04%
2024/08/20	1	425.50	1	425.50	425.50	0	5,385	0.00%
2024/08/19	0	0.00	1.3	421.32	420.50	-1.3	5,364	-0.02%
2024/08/16	1	404.50	3	393.76	404.50	-2	5,347	-0.04%
2024/08/15	2	385.07	0	0.00	383.50	2	5,350	0.04%
2024/08/14	1	394.00	1	389.00	391.00	0	5,354	0.00%
2024/08/13	2	386.00	2	387.00	388.50	0	5,372	0.00%
2024/08/12	0	0.00	0.3	386.00	386.00	-0.3	5,364	0.00%
2024/08/09	0.4	388.00	0	0.00	383.50	0.4	5,354	0.01%
2024/08/08	0.2	362.00	1.2	364.59	367.00	-1	5,296	-0.02%
2024/08/07	1.2	372.09	0	0.00	371.50	1.2	5,263	0.02%
2024/08/06	0	357.50	0	354.50	356.00	0	5,195	0.00%
2024/08/01	1	401.55	1.1	411.51	415.00	-0.1	4,941	0.00%
2024/07/31	3	384.32	3	382.50	379.00	0	4,823	0.00%
2024/07/30	0	386.29	1	391.00	391.50	-1	4,799	-0.02%
2024/07/29	1	387.00	1	391.00	378.50	0	4,756	0.00%
2024/07/26	5	385.71	4	387.00	382.00	1	4,724	0.02%
2024/07/23	5	398.70	6.1	399.01	397.50	-1.1	4,640	-0.02%
2024/07/22	1.1	386.50	0	0.00	388.00	1.1	4,569	0.02%
2024/07/19	2	401.00	9	401.83	392.00	-7	4,526	-0.15%
2024/07/17	6	399.17	0.3	400.00	389.00	5.8	4,360	0.13%
2024/07/16	2	410.50	0	0.00	411.50	2	4,286	0.05%
2024/07/15	5	416.70	7.3	408.83	420.00	-2.3	4,261	-0.05%
2024/07/12	5	388.10	3	391.33	386.00	2	4,158	0.05%
2024/07/11	1	403.00	1	405.50	402.00	0	4,114	0.00%
2024/07/10	1	380.50	2	382.25	386.00	-1	4,028	-0.02%
2024/07/09	1	378.50	1	381.50	379.00	0	4,002	0.00%
2024/07/08	3	379.17	3.1	383.29	383.50	-0.1	3,962	0.00%
2024/07/05	1.1	383.09	1	385.00	385.00	0.1	3,912	0.00%
2024/07/03	0	0.00	1	380.50	388.50	-1	3,815	-0.03%
2024/07/02	1	372.00	1.1	372.73	367.00	-0.1	3,672	0.00%
2024/07/01	0	0.00	1.1	367.82	365.50	-1.1	3,611	-0.03%
2024/06/28	1.1	375.24	0	0.00	374.00	1.1	3,568	0.03%
2024/06/27	1	360.50	0	0.00	360.00	1	3,468	0.03%
2024/06/26	3	363.17	3	359.83	360.50	0	3,376	0.00%
2024/06/25	0.5	335.00	0	0.00	338.00	0.5	3,150	0.02%
2024/06/24	0	334.00	0	0.00	330.00	0	3,046	0.00%
2024/06/21	2	329.75	2	332.00	332.00	0	3,005	0.00%
2024/06/20	3	335.17	2	337.75	340.00	1	2,894	0.03%
2024/06/19	1.1	340.29	0.1	346.00	341.00	1	2,824	0.03%
2024/06/18	1	337.00	0	0.00	333.50	1	2,648	0.04%
2024/06/17	17	330.00	18	332.53	351.00	-1	2,521	-0.04%
2024/06/14	12.1	324.90	18	310.06	323.50	-5.9	2,381	-0.25%
2024/06/13	0.1	306.00	0	0.00	304.00	0.1	2,230	0.00%
2024/06/12	5	282.00	5	284.00	283.00	0	2,081	0.00%
2024/06/11	2	296.25	2	300.50	291.00	0	1,996	0.00%
2024/06/06	1	275.99	0	0.00	275.50	1	1,771	0.06%
2024/06/05	3	292.00	3	283.50	285.50	0	1,742	0.00%
2024/06/04	1	287.00	1	286.54	287.00	0	1,663	0.00%
2024/06/03	0	276.00	0	0.00	277.00	0	1,589	0.00%
2024/05/31	0	0.00	2	277.00	277.00	-2	1,540	-0.13%
2024/05/30	0	265.00	0	0.00	268.00	0	1,397	0.00%
2024/05/28	6	259.50	6	262.25	266.00	0	1,369	0.00%
2024/05/24	0	265.00	0	0.00	263.50	0	1,301	0.00%
2024/05/23	1	268.50	1	265.50	266.00	0	1,291	0.00%
2024/05/21	1	256.50	2	253.00	259.00	-1	1,189	-0.08%
2024/05/17	0	240.00	0	0.00	240.50	0	1,108	0.00%
2024/05/07	1	228.00	0	0.00	228.50	1	1,144	0.09%
2024/04/26	1	231.50	0	0.00	232.00	1	1,179	0.08%
2024/04/23	0	0.00	1	225.00	227.00	-1	1,177	-0.08%
2024/04/19	1	229.00	0	0.00	226.50	1	1,156	0.09%
2024/04/17	1	235.00	0	0.00	235.50	1	1,141	0.09%
2024/04/08	0	0.00	0	254.00	255.00	0	1,072	0.00%
2024/04/03	0	0.00	0	258.00	256.50	0	1,068	0.00%
2024/03/28	0	0.00	0.3	257.50	257.00	-0.3	1,044	-0.03%
2024/03/26	2	257.00	0	0.00	256.00	2	1,040	0.19%
2024/03/22	0	261.00	3	261.33	262.50	-3	1,008	-0.30%
2024/03/21	0	0.00	2	258.00	258.00	-2	982	-0.20%
2024/03/19	0.3	252.50	0	0.00	252.50	0.3	971	0.03%
2024/03/05	0	0.00	1	248.50	249.00	-1	982	-0.10%
2024/03/01	1	238.50	0	0.00	238.50	1	927	0.11%
2024/02/26	0	0.00	0	242.50	241.00	0	923	0.00%
2024/02/23	0	0.00	0.1	247.00	244.00	-0.1	936	-0.01%
2024/02/21	0	0.00	2	242.00	243.00	-2	931	-0.21%
2024/02/20	1	243.00	0	0.00	244.50	1	925	0.11%
2024/02/19	1	246.00	0	0.00	245.50	1	911	0.11%
2024/02/16	2	233.25	0	0.00	237.00	2	879	0.23%
2024/02/05	0.1	225.00	0	0.00	228.50	0.1	852	0.01%
2024/02/02	0	0.00	20	232.75	232.50	-20	823	-2.43%
2024/02/01	20	233.75	0	0.00	233.00	20	823	2.43%
2024/01/31	1.1	232.48	0	0.00	231.00	1.1	824	0.13%
2024/01/29	1	236.00	0	0.00	235.50	1	804	0.12%
2024/01/26	1	235.50	0	0.00	232.50	1	796	0.13%
2024/01/16	1	244.00	0	0.00	244.00	1	695	0.14%
2024/01/15	4	246.50	4	245.00	245.50	0	691	0.00%
2024/01/05	1	258.00	0	0.00	256.00	1	708	0.14%
2023/12/27	0	0.00	1	264.00	265.00	-1	747	-0.13%
2023/12/21	1	260.50	0	0.00	260.00	1	773	0.13%
2023/12/18	1	268.50	0	0.00	266.50	1	828	0.12%
2023/12/14	0.1	267.00	0	0.00	267.50	0.1	863	0.01%
2023/11/09	0	261.50	0	0.00	261.00	0	1,071	0.00%
2023/11/07	1	255.00	0	0.00	257.00	1	1,131	0.09%
2023/09/26	0	0.00	0.2	271.50	273.00	-0.2	1,775	-0.01%
2023/09/22	0	0.00	1.2	274.93	273.50	-1.2	1,942	-0.06%
2023/09/19	4	257.00	4	259.50	259.50	0	2,101	0.00%
2023/09/18	4	257.00	4	259.50	259.50	0	2,182	0.00%
2023/09/12	0	0.00	4	252.50	254.50	-4	2,433	-0.16%
2023/09/11	4	250.50	0	0.00	248.50	4	2,444	0.16%
2023/09/08	4	250.00	4	251.50	251.50	0	2,449	0.00%
2023/09/07	4	250.50	4	253.00	252.00	0	2,466	0.00%
2023/09/05	0.2	258.00	4	255.00	256.00	-3.9	2,543	-0.15%
2023/09/04	4	251.00	0	0.00	252.50	4	2,540	0.16%
2023/09/01	0	0.00	4	254.50	254.00	-4	2,529	-0.16%
2023/08/29	0	236.50	0	0.00	243.00	0	2,502	0.00%
2023/08/28	0	242.67	0	241.50	240.50	0	2,464	0.00%
2023/08/24	1	271.50	0	0.00	271.00	1	2,382	0.04%
2023/08/21	0	263.00	0	0.00	262.50	0	2,345	0.00%
2023/08/18	0	0.00	0	268.00	264.00	0	2,335	0.00%
2023/08/17	1	266.50	1	270.00	269.00	0	2,328	0.00%
2023/08/16	0	0.00	1	269.50	269.50	-1	2,319	-0.04%
2023/08/15	1	266.50	0	0.00	267.00	1	2,317	0.04%
2023/08/14	1	267.00	1	269.00	269.00	0	2,302	0.00%
2023/08/11	0	274.00	0	0.00	271.00	0	2,282	0.00%
2023/08/09	0	285.00	0	0.00	284.00	0	2,197	0.00%
2023/08/04	0	296.50	0	0.00	292.00	0	2,160	0.00%
2023/08/02	4	300.37	0	0.00	298.50	4	2,136	0.19%
2023/08/01	0	305.00	0	0.00	304.00	0	2,121	0.00%
2023/07/28	0	0.00	6	307.00	309.00	-6	2,074	-0.29%
2023/07/27	0	0.00	7	307.36	306.00	-7	2,041	-0.34%
2023/07/26	0	0.00	3	304.17	303.00	-3	2,027	-0.15%
2023/07/25	0	0.00	1	301.50	301.50	-1	2,021	-0.05%
2023/07/24	5	303.90	5.2	308.48	309.50	-0.2	2,004	-0.01%
2023/07/21	3	302.50	4.8	305.53	305.00	-1.8	1,982	-0.09%
2023/07/20	1	308.00	0	0.00	307.50	1	1,976	0.05%
2023/07/19	1	309.00	0	0.00	305.00	1	1,977	0.05%
2023/07/18	3	315.83	4	319.50	315.00	-1	1,958	-0.05%
2023/07/17	11	319.36	0	0.00	317.50	11	1,952	0.56%
2023/07/14	7	326.93	7	330.57	326.00	0	1,923	0.00%
2023/07/13	4	315.00	5	318.90	322.50	-1	1,884	-0.05%
2023/07/12	1	316.00	2	317.00	316.00	-1	1,854	-0.05%
2023/07/11	1	317.51	0	0.00	317.50	1	1,850	0.05%
2023/07/10	1	312.00	0	0.00	312.00	1	1,837	0.05%
2023/07/06	1	322.49	0	322.00	320.00	1	1,810	0.06%
2023/07/04	5	327.50	0	0.00	327.00	5	1,742	0.29%
2023/06/29	1	318.50	1	316.50	324.50	0	1,567	0.00%
2023/06/28	0	306.50	0	0.00	301.00	0	1,433	0.00%
2023/06/26	3	312.33	3.1	314.47	316.00	-0.1	1,324	-0.01%
2023/06/21	8	305.06	8	307.81	319.00	0	1,248	0.00%
2023/06/20	0	0.00	1	291.00	292.50	-1	1,030	-0.10%
2023/06/15	0	282.00	0	0.00	285.00	0	969	0.00%
2023/06/13	1.8	287.22	0	0.00	286.00	1.8	959	0.19%
2023/06/08	0	0.00	9	271.50	275.00	-9	874	-1.03%
2023/06/01	0	0.00	0.1	275.00	275.50	-0.1	988	-0.01%
2023/05/30	1	268.50	0	0.00	268.50	1	997	0.10%
2023/05/29	0	0.00	11	270.32	270.50	-11	1,004	-1.10%
2023/05/26	5	267.50	0	0.00	267.00	5	1,019	0.49%
2023/05/18	0	0.00	2	263.50	262.00	-2	1,268	-0.16%
2023/05/17	0	0.00	5	261.80	261.50	-5	1,317	-0.38%
2023/05/15	2	254.75	0	0.00	254.50	2	1,327	0.15%
2023/05/12	0	0.00	8	259.94	258.50	-8	1,348	-0.59%
2023/05/11	2	256.00	0	0.00	257.50	2	1,403	0.14%
2023/05/09	9	256.83	0	0.00	257.00	9	1,458	0.62%
2023/05/08	0	0.00	6	260.33	260.00	-6	1,506	-0.40%
2023/05/05	0	0.00	4	259.25	258.00	-4	1,542	-0.26%
2023/05/04	2	256.50	0	258.00	257.50	2	1,640	0.12%
2023/05/03	4	257.00	12	257.04	258.50	-8	1,689	-0.47%
2023/04/26	0	0.00	3	254.50	255.50	-3	1,875	-0.16%
2023/04/25	3	253.00	0	0.00	250.50	3	1,902	0.16%
2023/04/24	5	256.20	0	0.00	255.00	5	1,929	0.26%
2023/04/21	15	268.50	0	0.00	263.00	15	1,927	0.78%
2023/04/20	0	0.00	1	273.50	273.00	-1	1,923	-0.05%
2023/04/17	0	0.00	2	274.00	272.50	-2	1,958	-0.10%
2023/04/11	2	277.50	3	276.00	277.50	-1	1,959	-0.05%
2023/04/06	3	271.00	0	0.00	271.00	3	1,975	0.15%
2023/03/31	0	0.00	0.1	281.00	279.00	-0.1	1,966	0.00%
2023/03/24	0.1	278.50	0	0.00	277.50	0.1	2,080	0.00%
2023/03/16	0	266.00	25	265.50	263.50	-25	2,164	-1.15%
2023/03/14	0	0.00	2	270.00	268.00	-2	2,260	-0.09%
2023/03/10	0	0.00	3	271.67	271.50	-3	2,377	-0.13%
2023/03/09	1	278.50	0	0.00	276.50	1	2,401	0.04%
2023/03/07	1	284.00	2	285.00	284.00	-1	2,391	-0.04%
2023/03/06	0	0.00	1	285.50	287.50	-1	2,384	-0.04%
2023/03/03	0	0.00	5.4	281.83	280.50	-5.4	2,369	-0.23%
2023/02/24	0	0.00	4	282.50	277.00	-4	2,472	-0.16%
2023/02/22	1	278.50	3.4	276.50	274.00	-2.4	2,577	-0.09%
2023/02/21	1	283.00	0	0.00	279.00	1	2,601	0.04%
2023/02/20	9	285.44	0	0.00	281.00	9	2,625	0.34%
2023/02/17	1	279.50	2	278.00	279.00	-1	2,583	-0.04%
2023/02/16	0	0.00	5	278.50	280.50	-5	2,652	-0.19%
2023/02/15	5	274.50	2	275.00	273.50	3	2,701	0.11%
2023/02/14	0.9	270.80	1	269.50	271.00	-0.1	2,661	0.00%
2023/02/10	0	0.00	1	267.50	266.50	-1	2,671	-0.04%
2023/02/09	3	267.83	0	0.00	265.50	3	2,682	0.11%
2023/02/08	0	274.00	0.1	273.50	272.00	-0.1	2,642	0.00%
2023/02/02	0.1	272.50	5	271.00	274.50	-4.9	2,554	-0.19%
2023/02/01	5	265.50	0.3	264.00	263.50	4.8	2,495	0.19%
2023/01/12	0	0.00	4	248.63	250.00	-4	2,415	-0.17%
2023/01/11	0	243.50	0	0.00	242.00	0	2,413	0.00%
2023/01/10	3	246.50	3	247.50	245.00	0	2,409	0.00%
2023/01/09	5	245.30	0	0.00	244.00	5	2,433	0.21%
2023/01/06	1	243.50	2	245.75	245.00	-1	2,499	-0.04%
2023/01/05	0	0.00	10	242.25	241.00	-10	2,522	-0.40%
2023/01/04	0.1	235.50	0	0.00	235.00	0.1	2,514	0.00%
2022/12/30	15.3	239.66	0	0.00	236.50	15.3	2,536	0.60%
2022/12/29	2	233.50	2	237.50	236.50	0	2,539	0.00%
2022/12/28	1.1	242.00	0	0.00	237.50	1.1	2,541	0.04%
2022/12/26	0.1	247.50	0	0.00	245.50	0.1	2,543	0.00%
2022/12/23	1	251.00	0	0.00	251.00	1	2,566	0.04%
2022/12/20	0.2	243.75	1	243.50	247.00	-0.8	2,553	-0.03%
2022/12/19	0.2	251.00	0	0.00	251.50	0.2	2,540	0.01%
2022/12/16	0	0.00	2	258.50	255.50	-2	2,532	-0.08%
2022/12/15	1	264.00	0	0.00	263.00	1	2,518	0.04%
2022/12/12	2	263.00	0	0.00	263.00	2	2,533	0.08%
2022/12/06	25.1	269.45	2	265.50	265.50	23.1	2,639	0.88%
2022/12/05	0	0.00	15	264.50	265.50	-15	2,580	-0.58%
2022/12/02	16	259.81	33	260.06	259.50	-17	2,556	-0.67%
2022/12/01	3	253.50	3	254.50	253.50	0	2,509	0.00%
2022/11/30	4	249.00	4	251.50	250.50	0	2,506	0.00%
2022/11/25	3	251.50	0	0.00	249.00	3	2,551	0.12%
2022/11/24	0	0.00	3	254.00	253.00	-3	2,629	-0.11%
2022/11/21	1	240.04	0	0.00	240.50	1	2,868	0.04%
2022/11/18	8	254.50	5	259.00	252.00	3	2,804	0.11%
2022/11/17	2	252.00	5	255.10	256.00	-3	2,764	-0.11%
2022/11/16	0	255.50	0	0.00	253.00	0	2,740	0.00%
2022/11/15	1	248.50	0	0.00	254.00	1	2,714	0.04%
2022/11/11	9	253.22	0	0.00	250.50	9	2,630	0.34%
2022/10/13	0.1	254.00	0	0.00	253.50	0.1	2,501	0.00%
2022/09/28	2	285.00	0	0.00	277.00	2	2,744	0.07%
2022/09/23	3	307.17	0	0.00	300.00	3	2,698	0.11%
2022/09/15	2	324.50	0	0.00	320.00	2	2,597	0.08%
2022/09/08	1	303.00	1	306.50	303.00	0	2,485	0.00%
2022/09/05	5	327.00	0	0.00	323.00	5	2,402	0.21%
2022/09/02	5	334.50	5	341.80	330.50	0	2,381	0.00%
2022/09/01	5	333.00	0	0.00	335.50	5	2,345	0.21%
2022/08/31	5	335.50	5	338.50	340.00	0	2,322	0.00%
2022/08/30	25	335.10	15	340.00	340.50	10	2,251	0.44%
2022/08/29	2	308.00	25	311.70	328.00	-23	2,121	-1.08%
2022/08/26	0	0.00	2	301.50	300.50	-2	1,968	-0.10%
2022/08/25	2	298.50	0	0.00	298.00	2	1,994	0.10%
2022/08/24	2	303.50	7	306.07	299.50	-5	2,002	-0.25%
2022/08/23	0	0.00	5	302.70	302.00	-5	1,989	-0.25%
2022/08/22	13	299.65	1	299.00	296.50	12	1,979	0.61%
2022/08/18	8	307.44	1	306.00	306.00	7	1,949	0.36%
2022/08/17	2	310.50	0	0.00	311.00	2	1,954	0.10%
2022/08/16	0	0.00	2	314.00	314.50	-2	1,980	-0.10%
2022/08/15	0	311.50	3	310.00	310.00	-3	1,974	-0.15%
2022/08/12	5	308.00	2	314.50	307.00	3	1,968	0.15%
2022/08/11	12	313.42	10	320.70	311.00	2	1,961	0.10%
2022/08/09	0	0.00	2	315.00	316.00	-2	1,970	-0.10%
2022/08/08	2	310.00	0	0.00	311.50	2	2,021	0.10%
2022/08/05	0	0.00	2	312.50	315.00	-2	2,016	-0.10%
2022/08/03	2	306.00	0	0.00	302.50	2	2,012	0.10%
2022/08/01	10	313.65	0	0.00	311.50	10	2,104	0.48%
2022/07/29	0	0.00	15	318.33	321.00	-15	2,156	-0.70%
2022/07/28	15	314.47	15	320.00	312.50	0	2,230	0.00%
2022/07/27	0	0.00	5	308.80	314.50	-5	2,210	-0.23%
2022/07/26	5	305.10	0	0.00	301.50	5	2,181	0.23%
2022/07/22	15	315.00	10	321.25	310.00	5	2,168	0.23%
2022/07/21	2	315.00	0	0.00	314.00	2	2,120	0.09%
2022/07/20	3	315.50	0	0.00	312.00	3	2,105	0.14%
2022/07/19	5	324.50	0	0.00	315.00	5	2,077	0.24%
2022/07/18	0	0.00	1	331.50	334.50	-1	2,050	-0.05%
2022/07/15	6	309.92	6	314.33	320.00	0	1,998	0.00%
2022/07/14	6	303.08	5	305.50	309.00	1	1,983	0.05%
2022/07/08	1	332.50	1	325.00	330.50	0	1,950	0.00%
2022/07/07	2	317.00	2	319.75	329.00	0	1,937	0.00%
2022/07/06	0	0.00	15	306.03	315.50	-15	1,880	-0.80%
2022/07/01	15	301.33	0	0.00	291.00	15	1,843	0.81%
2022/06/30	0	0.00	10	309.00	308.50	-10	1,841	-0.54%
2022/06/29	10	306.25	0	0.00	306.50	10	1,836	0.54%
2022/06/28	1	310.50	1	312.50	314.00	0	1,855	0.00%
2022/06/27	0	0.00	20	312.25	312.00	-20	1,876	-1.07%
2022/06/24	0	0.00	2	301.50	305.00	-2	1,915	-0.10%
2022/06/22	1	297.50	0	0.00	294.00	1	1,990	0.05%
2022/06/17	1	299.00	0	0.00	298.00	1	2,044	0.05%
2022/06/16	7	307.36	7	311.00	301.00	0	2,077	0.00%
2022/06/15	5	304.50	0	0.00	306.00	5	2,103	0.24%
2022/06/13	10	309.00	0	0.00	309.00	10	2,197	0.46%
2022/06/10	5	316.00	0	0.00	316.00	5	2,229	0.22%
2022/06/07	10	303.75	45	309.67	313.50	-35	2,439	-1.43%
2022/06/06	5	299.50	0	0.00	298.50	5	2,411	0.21%
2022/06/02	30	307.92	0	0.00	301.00	30	2,450	1.22%
2022/06/01	0	0.00	25	320.90	315.00	-25	2,488	-1.00%
2022/05/31	5	314.50	5	318.00	311.50	0	2,472	0.00%
2022/05/30	0	0.00	5	315.00	315.00	-5	2,509	-0.20%
2022/05/27	0	0.00	5	303.50	304.50	-5	2,512	-0.20%
2022/05/25	5	298.00	0	0.00	300.00	5	2,571	0.19%
2022/05/24	15	312.83	0	0.00	300.00	15	2,587	0.58%
2022/05/23	0	0.00	10	317.00	316.50	-10	2,599	-0.38%
2022/05/20	5	312.00	0	0.00	311.00	5	2,621	0.19%
2022/05/19	5	306.00	5	310.00	310.50	0	2,646	0.00%
2022/05/18	5	313.50	3	318.00	312.00	2	2,712	0.07%
2022/05/17	6	306.00	13	311.00	316.00	-7	2,738	-0.26%
2022/05/16	15	312.17	15	320.32	303.50	0	2,745	0.00%
2022/05/13	0	0.00	5	317.50	318.00	-5	2,719	-0.18%
2022/05/12	5	311.00	0	0.00	310.00	5	2,770	0.18%
2022/05/11	10	316.00	0	0.00	313.00	10	2,852	0.35%
2022/05/10	10	319.50	5	318.00	318.50	5	2,881	0.17%
2022/05/06	10	334.30	1	333.50	335.00	9	2,985	0.30%
2022/05/05	0	327.00	0.1	326.00	344.00	-0.1	3,017	0.00%
2022/05/04	0	0.00	12	307.00	313.00	-12	3,046	-0.39%
2022/05/03	5	298.50	0	0.00	302.50	5	3,199	0.16%
2022/04/29	0	0.00	10	299.75	300.50	-10	3,308	-0.30%
2022/04/28	10	294.50	15	297.83	294.00	-5	3,378	-0.15%
2022/04/27	10	294.50	0	0.00	294.50	10	3,423	0.29%
2022/04/26	7	304.00	10	307.50	305.00	-3	3,424	-0.09%
2022/04/25	18	301.47	3	306.00	299.00	15	3,421	0.44%
2022/04/21	0	316.00	0	0.00	317.50	0	3,421	0.00%
2022/04/19	0	0.00	5	306.00	310.00	-5	3,456	-0.14%
2022/04/18	0	0.00	15	300.83	300.00	-15	3,449	-0.43%
2022/04/15	5	293.00	5	299.00	299.00	0	3,477	0.00%
2022/04/13	0	0.00	10	294.75	298.00	-10	3,531	-0.28%
2022/04/11	10	289.75	0	0.00	287.50	10	3,506	0.29%
2022/04/08	5	301.10	10	299.75	301.00	-5	3,482	-0.14%
2022/04/07	0	0.00	1	298.00	299.50	-1	3,472	-0.03%
2022/04/01	6	291.50	5	297.50	299.50	1	3,445	0.03%
2022/03/31	5	297.00	0	0.00	296.50	5	3,429	0.15%
2022/03/29	0	0.00	5	302.50	304.50	-5	3,364	-0.15%
2022/03/28	5	297.50	0	0.00	294.00	5	3,304	0.15%
2022/03/25	15	319.33	5	328.50	318.00	10	3,224	0.31%
2022/03/24	0.1	319.81	5	320.50	321.50	-4.9	3,207	-0.15%
2022/03/23	5	318.00	0	0.00	318.00	5	3,190	0.16%
2022/03/22	5	318.00	4	319.25	320.00	1	3,151	0.03%
2022/03/21	11	322.09	5	326.50	316.50	6	3,113	0.19%
2022/03/18	5	316.00	0	0.00	318.00	5	3,061	0.16%
2022/03/17	0	0.00	5	316.50	321.50	-5	3,028	-0.17%
2022/03/16	0	0.00	3	310.00	309.50	-3	2,950	-0.10%
2022/03/15	0	0.00	1	298.50	297.50	-1	2,915	-0.03%
2022/03/14	8	302.94	0	0.00	304.50	8	2,882	0.28%
2022/03/11	2	312.50	2	320.50	312.00	0	2,856	0.00%
2022/03/09	0	0.00	15	293.50	292.00	-15	2,632	-0.57%
2022/03/08	5	289.50	0	0.00	281.00	5	2,602	0.19%
2022/03/07	10	292.25	27	298.02	291.50	-17	2,546	-0.67%
2022/03/04	0	0.00	5	291.50	291.00	-5	2,461	-0.20%
2022/03/03	10	291.25	0	0.00	289.00	10	2,459	0.41%
2022/03/01	10	297.25	3.2	297.54	296.50	6.8	2,400	0.28%
2022/02/25	5	293.50	10	299.00	299.00	-5	2,378	-0.21%
2022/02/24	5	288.00	5	292.50	292.50	0	2,336	0.00%
2022/02/23	0	0.00	10	287.00	293.00	-10	2,328	-0.43%
2022/02/22	5	277.50	0	0.00	280.00	5	2,303	0.22%
2022/02/18	10	290.50	5	294.00	283.50	5	2,272	0.22%
2022/02/17	15	295.00	15	299.83	298.00	0	2,249	0.00%
2022/02/16	5	295.00	1	294.00	294.50	4	2,204	0.18%
2022/02/11	7	295.29	20	300.25	309.00	-13	2,088	-0.62%
2022/02/10	17	295.50	0	0.00	292.00	17	1,997	0.85%
2022/02/09	0.1	299.50	0	0.00	304.50	0.1	1,946	0.01%
2022/02/08	11	308.55	1	314.50	306.50	10	1,889	0.53%
2022/02/07	0	301.00	0	0.00	306.00	0	1,752	0.00%
2022/01/26	1	295.00	2	296.00	295.00	-1	1,660	-0.06%
2022/01/20	1	252.50	1	258.50	261.50	0	1,221	0.00%
2022/01/19	2	258.00	1	254.00	258.00	1	1,197	0.08%
2022/01/17	1	249.50	0	0.00	250.00	1	1,254	0.08%
2022/01/13	0	0.00	2	256.00	254.00	-2	1,252	-0.16%
2022/01/10	2	259.00	0	0.00	259.00	2	1,236	0.16%
2022/01/07	0	0.00	1	257.00	253.50	-1	1,275	-0.08%
2022/01/06	1	255.00	0	0.00	252.50	1	1,274	0.08%
2022/01/04	0.1	264.50	1	266.00	265.00	-0.9	1,221	-0.07%
2021/12/23	0	0.00	1	251.50	252.50	-1	1,348	-0.07%
2021/12/21	0	0.00	2	247.50	248.00	-2	1,370	-0.15%
2021/12/20	0	0.00	3	246.50	245.50	-3	1,374	-0.22%
2021/12/16	1	244.50	0	0.00	243.00	1	1,378	0.07%
2021/12/15	3	243.50	0	0.00	241.50	3	1,397	0.21%
2021/12/14	1	245.00	0	0.00	245.00	1	1,389	0.07%
2021/12/13	1	248.50	0	0.00	247.50	1	1,388	0.07%
2021/11/29	0	0.00	13	252.12	253.00	-13	1,479	-0.88%
2021/11/26	6	254.83	4	254.75	256.00	2	1,484	0.13%
2021/11/25	9	258.83	0	0.00	257.50	9	1,483	0.61%
2021/11/24	0	0.00	10	262.50	262.50	-10	1,488	-0.67%
2021/11/23	0	0.00	8	258.00	258.50	-8	1,503	-0.53%
2021/11/22	10	258.00	10	262.75	258.50	0	1,500	0.00%
2021/11/19	2	255.00	0	0.00	253.50	2	1,484	0.13%
2021/11/18	12	259.42	0	0.00	257.00	12	1,474	0.81%
2021/11/17	6	263.83	1	267.00	262.00	5	1,475	0.34%
2021/11/16	2	264.50	10	268.75	260.00	-8	1,477	-0.54%
2021/11/10	4	257.00	4	259.75	260.00	0	1,484	0.00%
2021/11/09	10	264.10	2	262.00	262.00	8	1,461	0.55%
2021/11/08	1.5	267.00	0	0.00	266.50	1.5	1,448	0.10%
2021/11/04	0	0.00	9	268.61	266.00	-9	1,423	-0.63%
2021/11/03	2	266.00	1	267.00	266.00	1	1,392	0.07%
2021/11/02	10	263.80	0	0.00	262.00	10	1,378	0.73%
2021/11/01	0	0.00	36	264.63	267.00	-36	1,356	-2.65%
2021/10/29	1	259.50	0	0.00	256.50	1	1,344	0.07%
2021/10/28	6	259.92	2	261.00	259.50	4	1,339	0.30%
2021/10/27	11	263.18	0	0.00	263.50	11	1,343	0.82%
2021/10/26	9	268.11	2	268.50	269.00	7	1,321	0.53%
2021/10/25	0	0.00	1	262.50	265.00	-1	1,272	-0.08%
2021/10/22	22	256.32	2	261.00	260.00	20	1,258	1.59%
2021/10/21	19.1	260.86	0	0.00	258.00	19.1	1,257	1.52%
2021/10/20	82.1	265.12	53	265.04	265.50	29.1	1,244	2.34%
2021/10/19	2	259.75	1	265.00	259.50	1	1,217	0.08%
2021/10/18	1.3	258.35	3	259.17	258.50	-1.7	1,203	-0.14%
2021/10/15	9.5	261.97	10	253.45	264.00	-0.5	1,200	-0.04%
2021/10/14	5.3	250.84	8	254.00	246.50	-2.7	1,132	-0.24%
2021/10/13	0.2	249.25	0	0.00	253.00	0.2	1,120	0.02%
2021/10/12	8	249.63	0	0.00	248.50	8	1,115	0.72%
2021/10/08	0	0.00	6	256.00	255.50	-6	1,117	-0.54%
2021/10/07	7	250.71	4	254.50	254.50	3	1,120	0.27%
2021/10/06	0	0.00	10	247.75	247.50	-10	1,102	-0.91%
2021/10/05	9	244.50	9	242.17	244.50	0	1,086	0.00%
2021/09/30	1	223.50	1	226.00	223.50	0	1,094	0.00%
2021/09/29	2	222.75	52	223.42	222.00	-50	1,120	-4.46%
2021/09/28	4	240.50	0	0.00	229.50	4	1,119	0.36%
2021/09/27	6	243.83	0	0.00	243.00	6	1,132	0.53%
2021/09/14	1	241.00	0	0.00	238.00	1	1,301	0.08%
2021/09/13	0	0.00	1	238.50	238.00	-1	1,336	-0.07%
2021/09/10	1	235.00	0	0.00	237.00	1	1,346	0.07%
2021/09/08	0	0.00	6	240.00	239.50	-6	1,353	-0.44%
2021/09/06	2	236.50	0	0.00	231.00	2	1,310	0.15%
2021/09/03	4	236.75	2	240.00	236.50	2	1,309	0.15%
2021/09/01	2	236.50	0	0.00	235.50	2	1,309	0.15%
2021/08/24	0	0.00	21	226.45	230.50	-21	1,271	-1.65%
2021/08/23	1	217.50	1	220.50	217.00	0	1,262	0.00%
2021/08/20	1	215.50	9	218.00	214.00	-8	1,269	-0.63%
2021/08/18	9	213.11	5	218.00	220.00	4	1,267	0.32%
2021/08/12	0	0.00	1	239.50	238.50	-1	1,368	-0.07%
2021/08/11	1	238.50	4	242.00	238.50	-3	1,402	-0.21%
2021/08/06	1	250.00	0	0.00	247.50	1	1,524	0.07%
2021/08/05	0	0.00	2	253.00	251.50	-2	1,531	-0.13%
2021/08/04	2	250.50	0	0.00	250.00	2	1,542	0.13%
2021/08/03	22	258.52	7	261.00	251.00	15	1,548	0.97%
2021/07/30	5	255.50	6	258.17	257.00	-1	1,537	-0.07%
2021/07/23	0	0.00	2	248.25	247.50	-2	1,547	-0.13%
2021/07/20	1	243.00	0	0.00	239.00	1	1,537	0.07%
2021/07/19	3	249.50	0	0.00	249.00	3	1,527	0.20%
2021/07/13	6	258.00	1	263.00	255.00	5	1,548	0.32%
2021/07/09	1	256.00	1	258.00	256.00	0	1,549	0.00%
2021/07/08	3	261.00	0	0.00	258.00	3	1,572	0.19%
2021/07/07	1	270.50	7	268.14	272.00	-6	1,562	-0.38%
2021/07/06	3	264.33	4	265.25	265.00	-1	1,522	-0.07%
2021/07/05	0	0.00	2	260.00	259.00	-2	1,510	-0.13%
2021/07/02	3	250.83	1	253.00	257.00	2	1,512	0.13%
2021/06/30	5	260.00	0	0.00	259.00	5	1,536	0.33%
2021/06/25	2	267.25	1	270.00	264.00	1	1,561	0.06%
2021/06/24	5	266.50	0	0.00	266.00	5	1,549	0.32%
2021/06/23	2	273.50	9	268.33	273.50	-7	1,510	-0.46%
2021/06/22	0	0.00	4	250.88	254.00	-4	1,463	-0.27%
2021/06/21	5	241.30	1	245.00	245.00	4	1,425	0.28%
2021/06/18	0	0.00	5	245.60	245.50	-5	1,430	-0.35%
2021/06/17	0	0.00	1	244.50	242.50	-1	1,430	-0.07%
2021/06/10	0	0.00	1	240.50	240.00	-1	1,466	-0.07%
2021/06/04	3	238.50	2	242.00	236.50	1	1,490	0.07%
2021/06/03	2	238.00	0	0.00	238.00	2	1,504	0.13%
2021/06/02	4	240.25	0	0.00	240.00	4	1,512	0.26%
2021/05/31	0	0.00	6	244.33	243.50	-6	1,545	-0.39%
2021/05/27	0	0.00	2	235.50	234.50	-2	1,601	-0.12%
2021/05/25	6	237.50	0	0.00	232.00	6	1,598	0.38%
2021/05/21	2	214.01	0	0.00	218.00	2	1,527	0.13%
2021/05/20	0	0.00	1	215.50	215.50	-1	1,525	-0.07%
2021/05/18	11	215.00	4	209.50	214.50	7	1,511	0.46%
2021/05/14	1	238.50	10	239.35	237.00	-9	1,446	-0.62%
2021/05/13	1	238.50	0	0.00	238.00	1	1,453	0.07%
2021/05/12	1	240.00	0	0.00	240.00	1	1,477	0.07%
2021/05/07	0	0.00	1	259.00	262.00	-1	1,623	-0.06%
2021/04/27	1	269.00	0	0.00	268.50	1	2,049	0.05%
2021/04/21	0	0.00	1	269.00	268.00	-1	2,306	-0.04%
2021/04/20	1	265.50	0	0.00	266.00	1	2,308	0.04%
2021/04/14	1	265.00	1	272.50	270.00	0	2,407	0.00%
2021/04/13	3	274.17	0	0.00	269.50	3	2,446	0.12%
2021/04/12	0	0.00	2	279.00	276.50	-2	2,539	-0.08%
2021/04/09	5	282.80	0	0.00	281.00	5	2,637	0.19%
2021/04/07	0	0.00	2	281.50	283.00	-2	2,606	-0.08%
2021/04/06	4	272.50	0	0.00	273.50	4	2,562	0.16%
2021/04/01	0	0.00	1	272.50	270.50	-1	2,554	-0.04%
2021/03/31	1	266.00	0	0.00	266.00	1	2,539	0.04%
2021/03/30	0	0.00	1	273.00	271.50	-1	2,529	-0.04%
2021/03/29	1	269.50	0	0.00	269.00	1	2,527	0.04%
2021/03/26	0	0.00	1	268.00	268.00	-1	2,534	-0.04%
2021/03/25	2	264.50	0	0.00	263.50	2	2,523	0.08%
2021/03/18	0	0.00	1	279.00	280.00	-1	2,539	-0.04%
2021/03/02	1	293.00	0	0.00	287.50	1	2,505	0.04%
2021/02/17	0	0.00	1	307.00	307.00	-1	2,581	-0.04%
2021/02/05	1	295.00	0	0.00	295.00	1	2,563	0.04%
2021/01/29	1	312.50	1	311.50	310.50	0	2,561	0.00%
2021/01/27	0	0.00	1	321.00	312.50	-1	2,443	-0.04%
2021/01/26	0	0.00	1	305.00	298.50	-1	2,311	-0.04%
2021/01/22	1	291.50	1	295.50	298.00	0	2,208	0.00%
2021/01/20	1	278.00	0	0.00	278.50	1	2,103	0.05%
2021/01/08	1	265.50	0	0.00	264.00	1	1,792	0.06%
2021/01/07	0	0.00	8	268.38	268.50	-8	1,739	-0.46%
2021/01/06	7	266.86	1	267.50	267.00	6	1,710	0.35%
2021/01/05	2	273.00	0	0.00	265.50	2	1,652	0.12%
2021/01/04	0	0.00	5	267.40	267.50	-5	1,545	-0.32%
2020/12/30	1	244.00	0	0.00	243.50	1	1,474	0.07%
2020/12/28	4	245.00	0	0.00	244.00	4	1,490	0.27%
2020/12/25	4	242.50	35	243.11	246.00	-31	1,500	-2.07%
2020/12/24	31	241.00	0	0.00	240.50	31	1,516	2.04%
2020/12/21	0	0.00	5	240.50	241.00	-5	1,582	-0.32%
2020/12/18	7	244.21	2	242.50	242.50	5	1,585	0.32%
2020/12/16	0	0.00	1	248.50	248.00	-1	1,597	-0.06%
2020/12/10	0	0.00	0	247.00	244.00	0	1,594	0.00%
2020/12/07	0	0.00	1	246.50	239.50	-1	1,599	-0.06%
2020/12/04	1	243.50	0	0.00	243.00	1	1,595	0.06%
2020/11/27	0	0.00	1	252.00	250.00	-1	1,660	-0.06%
2020/11/26	2	248.50	0	0.00	248.00	2	1,779	0.11%
2020/11/25	3	249.67	0	0.00	245.00	3	1,797	0.17%
2020/10/20	0	0.00	1	219.50	220.00	-1	2,402	-0.04%
2020/10/16	1	217.00	0	0.00	214.00	1	2,406	0.04%
2020/09/18	0	0.00	1	247.50	246.00	-1	2,544	-0.04%
2020/09/16	0	0.00	1	237.50	236.00	-1	2,533	-0.04%
2020/09/08	1	246.50	0	0.00	245.50	1	2,506	0.04%
2020/09/07	0	0.00	1	251.00	242.50	-1	2,520	-0.04%
2020/09/03	0	0.00	1	256.00	256.00	-1	2,523	-0.04%
2020/09/02	0	0.00	1	254.00	257.50	-1	2,533	-0.04%
2020/09/01	1	258.50	0	0.00	256.00	1	2,523	0.04%
2020/08/28	1	246.50	0	0.00	245.00	1	2,394	0.04%
2020/08/27	7	246.14	7	247.57	246.00	0	2,371	0.00%
2020/08/26	22	242.11	21	240.52	238.50	1	2,294	0.04%
2020/08/24	6	235.50	6	237.75	241.00	0	2,264	0.00%
2020/08/21	1	232.50	1	242.00	242.00	0	2,198	0.00%
2020/08/19	0	0.00	1	230.00	230.00	-1	2,050	-0.05%
2020/08/14	0	0.00	3	217.00	217.50	-3	1,872	-0.16%
2020/08/13	5	214.50	7	213.14	210.00	-2	1,780	-0.11%
2020/08/07	2	206.50	2	206.00	208.50	0	1,748	0.00%
2020/08/06	2	208.00	1	208.50	208.00	1	1,721	0.06%
2020/07/31	5	194.00	0	0.00	195.50	5	1,702	0.29%
2020/07/29	1	190.00	1	193.50	193.00	0	1,729	0.00%
2020/07/28	5	190.00	12	193.63	190.00	-7	1,750	-0.40%
2020/07/23	2	207.50	2	204.00	204.00	0	1,816	0.00%
2020/07/15	2	206.50	0	0.00	202.00	2	1,851	0.11%
2020/07/09	1	216.00	0	0.00	215.50	1	1,916	0.05%
2020/07/08	3	219.17	1	221.00	220.50	2	1,881	0.11%
2020/07/07	1	223.00	3	222.00	221.50	-2	1,876	-0.11%
2020/07/06	2	229.00	0	0.00	229.50	2	1,877	0.11%
2020/07/03	2	223.00	0	0.00	224.00	2	1,883	0.11%
2020/07/02	0	0.00	1	218.50	219.00	-1	1,878	-0.05%
2020/06/29	1	214.00	0	0.00	210.50	1	1,914	0.05%
2020/06/23	0	0.00	2	217.00	216.00	-2	1,998	-0.10%
2020/06/22	1	215.00	0	0.00	215.00	1	2,034	0.05%
2020/06/11	1	213.00	0	0.00	207.50	1	2,286	0.04%
2020/05/27	20	193.00	20	195.00	194.50	0	2,271	0.00%
2020/05/26	0	0.00	1	189.51	189.00	-1	2,282	-0.04%
2020/05/22	0	0.00	3	185.50	184.50	-3	2,305	-0.13%
2020/05/21	3	188.50	0	0.00	186.50	3	2,312	0.13%
2020/05/20	1	187.50	0	0.00	189.00	1	2,316	0.04%
2020/05/13	1	187.50	1	187.50	187.50	0	2,343	0.00%
2020/04/30	0	0.00	1	194.00	196.50	-1	2,588	-0.04%
2020/04/27	0	0.00	1	178.00	180.00	-1	2,584	-0.04%
2020/04/15	0	0.00	13	177.00	183.00	-13	2,735	-0.48%
2020/04/08	0	0.00	1	172.00	175.00	-1	2,969	-0.03%
2020/03/30	0	0.00	1	156.00	160.00	-1	2,990	-0.03%
2020/03/27	1	153.00	0	0.00	151.00	1	2,992	0.03%
2020/03/24	1	134.00	0	0.00	134.50	1	2,870	0.03%
2020/03/20	0	0.00	5	140.00	141.50	-5	2,846	-0.18%
2020/03/19	5	134.50	0	0.00	133.50	5	2,807	0.18%
2020/03/18	5.1	151.39	0	0.00	148.00	5.1	2,782	0.18%
2020/03/17	1	149.00	0	0.00	147.00	1	2,769	0.04%
2020/03/16	0	0.00	5	164.00	153.50	-5	2,767	-0.18%
2020/03/13	3	159.50	0	0.00	163.50	3	2,764	0.11%
2020/03/12	5	176.50	0	0.00	175.00	5	2,736	0.18%
2020/03/10	0	0.00	13	182.46	187.50	-13	2,729	-0.48%
2020/03/09	0	0.00	13	191.15	183.50	-13	2,730	-0.48%
2020/03/02	5	184.50	3	192.50	189.00	2	2,856	0.07%
2020/02/27	7	200.29	0	0.00	191.50	7	2,843	0.25%
2020/02/25	9	207.06	0	0.00	207.50	9	2,823	0.32%
2020/02/21	4	212.00	0	0.00	211.00	4	2,893	0.14%
2020/02/12	0	0.00	1	210.00	214.50	-1	3,048	-0.03%
2020/02/11	1	207.00	0	0.00	206.50	1	3,036	0.03%
2020/02/07	1	214.00	0	0.00	209.50	1	2,990	0.03%
2020/01/30	0	0.00	3	221.00	222.00	-3	2,759	-0.11%
2020/01/17	1	235.50	0	0.00	234.00	1	2,727	0.04%
2020/01/13	3	237.00	0	0.00	238.00	3	2,732	0.11%
2020/01/09	0	0.00	2	238.75	235.00	-2	2,667	-0.07%
2020/01/08	0	0.00	1	237.50	237.00	-1	2,595	-0.04%
2020/01/07	3	231.00	1	227.00	231.00	2	2,465	0.08%
2020/01/03	0	0.00	4	225.00	224.00	-4	2,371	-0.17%
2020/01/02	4	229.88	0	0.00	227.50	4	2,309	0.17%
2019/12/31	1	226.00	0	0.00	225.50	1	2,233	0.04%
2019/12/30	0	0.00	1	227.50	224.50	-1	2,236	-0.04%
2019/12/27	0	0.00	1	224.00	226.00	-1	2,223	-0.04%
2019/12/20	0	0.00	1	217.50	215.50	-1	2,075	-0.05%
2019/12/19	1	215.00	0	0.00	215.50	1	2,059	0.05%
2019/12/12	1	209.50	0	0.00	209.00	1	1,919	0.05%
2019/12/10	1	211.50	0	0.00	211.50	1	1,884	0.05%
2019/11/29	1	227.00	0	0.00	227.50	1	1,798	0.06%
2019/11/28	0	0.00	1	228.00	226.00	-1	1,765	-0.06%
2019/11/27	0	0.00	2	225.25	225.50	-2	1,721	-0.12%
2019/11/25	0	0.00	15	220.00	218.00	-15	1,670	-0.90%
2019/11/22	21	225.38	5	223.00	223.00	16	1,633	0.98%
2019/11/18	4	225.00	2	226.00	222.00	2	1,486	0.13%
2019/11/15	1	217.00	2	217.25	222.50	-1	1,442	-0.07%
2019/11/12	0	0.00	1	210.00	210.00	-1	1,394	-0.07%
2019/11/11	5	214.70	0	0.00	208.00	5	1,466	0.34%
2019/11/07	0	0.00	1	211.00	211.00	-1	1,496	-0.07%
2019/11/06	0	0.00	1	213.50	211.00	-1	1,497	-0.07%
2019/11/05	1	212.00	0	0.00	212.00	1	1,482	0.07%
2019/11/04	1	209.50	0	0.00	209.00	1	1,489	0.07%
2019/11/01	1	209.50	0	0.00	208.50	1	1,504	0.07%
2019/10/31	1	211.50	0	0.00	207.50	1	1,532	0.07%
2019/10/29	0	0.00	1	216.50	213.00	-1	1,530	-0.07%
2019/10/25	2	215.75	1	215.00	213.00	1	1,519	0.07%
2019/10/23	0	0.00	1	212.00	212.00	-1	1,442	-0.07%
2019/10/18	0	0.00	1	209.00	207.00	-1	1,440	-0.07%
2019/10/16	1	206.00	0	0.00	206.00	1	1,438	0.07%
2019/10/07	1	209.00	0	0.00	210.00	1	1,424	0.07%
2019/10/01	2	213.50	0	0.00	211.50	2	1,355	0.15%
2019/09/27	2	217.00	0	0.00	214.50	2	1,366	0.15%
2019/09/25	1	215.50	0	0.00	215.50	1	1,406	0.07%
2019/09/24	0	0.00	1	222.50	222.50	-1	1,422	-0.07%
2019/09/16	1	220.50	0	0.00	220.00	1	1,409	0.07%
2019/09/12	1	226.00	0	0.00	224.50	1	1,395	0.07%
2019/09/11	3	223.50	1	225.00	227.00	2	1,379	0.15%
2019/09/02	0	0.00	1	218.00	222.50	-1	1,286	-0.08%
2019/08/30	1	216.00	0	0.00	215.50	1	1,282	0.08%
2019/08/19	2	210.00	2	212.50	212.00	0	1,256	0.00%
2019/08/16	0	0.00	1	207.50	208.50	-1	1,242	-0.08%
2019/08/14	1	205.00	0	0.00	205.00	1	1,208	0.08%
2019/07/05	0	0.00	2	234.50	234.50	-2	1,371	-0.15%
2019/07/01	0	0.00	2	225.50	227.00	-2	1,321	-0.15%
2019/05/15	0	0.00	2	217.00	216.00	-2	1,885	-0.11%
2019/05/10	0	0.00	2	214.00	207.50	-2	1,843	-0.11%
2019/05/08	0	0.00	1	209.50	210.50	-1	1,806	-0.06%
2019/05/07	1	207.00	0	0.00	207.00	1	1,817	0.06%
2019/04/25	0	0.00	1	200.50	202.00	-1	2,004	-0.05%
2019/04/23	1	196.50	0	0.00	197.00	1	2,028	0.05%
2019/04/18	0	0.00	1	204.00	203.50	-1	2,062	-0.05%
2019/04/17	1	208.00	0	0.00	206.00	1	2,069	0.05%
2019/04/12	2	208.00	0	0.00	207.50	2	2,133	0.09%
2019/04/10	2	218.00	0	0.00	217.00	2	2,203	0.09%
2019/03/11	0	0.00	5	202.00	204.50	-5	2,471	-0.20%
2019/03/07	5	195.20	0	0.00	195.50	5	2,530	0.20%
2019/02/26	0	0.00	1	199.50	197.00	-1	2,691	-0.04%
2019/02/22	1	196.50	0	0.00	196.50	1	2,789	0.04%
2019/02/12	0	0.00	1	190.50	190.00	-1	3,223	-0.03%
2019/01/28	1	187.50	0	0.00	185.50	1	3,559	0.03%
2019/01/08	7	200.79	7	198.00	197.50	0	4,304	0.00%
2019/01/04	2	197.00	0	0.00	194.50	2	4,412	0.05%
2018/11/27	2	191.00	2	190.00	190.00	0	4,628	0.00%
2018/11/22	0	0.00	3	188.33	181.00	-3	4,594	-0.07%
2018/11/21	1	191.00	0	0.00	185.00	1	4,595	0.02%
2018/11/16	0	0.00	1	186.50	185.00	-1	4,545	-0.02%
2018/11/15	0	0.00	5	188.00	182.50	-5	4,480	-0.11%
2018/11/14	7	184.50	2	182.75	183.00	5	4,414	0.11%
2018/11/12	3	184.00	6	182.08	175.50	-3	4,278	-0.07%
2018/11/09	1	178.50	1	180.00	181.00	0	4,250	0.00%
2018/11/08	4	181.00	1	184.00	181.00	3	4,230	0.07%
2018/11/02	2	169.00	8	169.75	179.50	-6	3,910	-0.15%
2018/11/01	7	164.43	6	166.67	163.50	1	3,759	0.03%
2018/10/31	8	161.81	3	166.50	165.00	5	3,656	0.14%
2018/10/25	1	152.50	1	153.50	157.50	0	3,416	0.00%
2018/10/15	7	131.50	7	132.50	140.50	0	3,017	0.00%
2018/10/12	4	135.00	0	0.00	135.50	4	2,944	0.14%
2018/10/02	0	0.00	1	170.50	167.00	-1	2,664	-0.04%
2018/09/20	0	0.00	1	154.50	150.50	-1	2,501	-0.04%
2018/09/19	0	0.00	1	153.50	155.50	-1	2,484	-0.04%
2018/09/18	0	0.00	6	154.08	151.00	-6	2,467	-0.24%
2018/09/13	1	147.50	0	0.00	147.00	1	2,428	0.04%
2018/09/12	2	141.50	2	144.00	145.50	0	2,433	0.00%
2018/09/11	6	144.83	0	0.00	142.50	6	2,410	0.25%
2018/09/10	1	152.00	0	0.00	141.00	1	2,362	0.04%
2018/09/07	1	164.00	0	0.00	156.50	1	2,321	0.04%
2018/09/05	6	167.50	5	164.20	165.50	1	2,268	0.04%
2018/09/04	0	0.00	2	159.50	159.00	-2	2,203	-0.09%
2018/08/31	2	160.00	0	0.00	159.50	2	2,263	0.09%
2018/08/29	0	0.00	1	151.00	154.00	-1	2,224	-0.04%
2018/08/28	4	148.00	4	149.50	150.50	0	2,210	0.00%
2018/08/27	6	148.00	6	149.25	150.00	0	2,205	0.00%
2018/08/21	2	167.50	0	0.00	166.00	2	2,051	0.10%
2018/08/20	0	0.00	2	170.00	170.00	-2	2,038	-0.10%
2018/08/13	2	192.75	1	200.00	191.00	1	1,914	0.05%
2018/08/10	1	210.00	1	212.50	211.00	0	1,859	0.00%
2018/08/08	1	221.50	1	224.50	215.00	0	1,868	0.00%
2018/08/07	1	214.00	0	0.00	216.00	1	1,851	0.05%
2018/08/06	0	0.00	1	212.00	217.50	-1	1,882	-0.05%
2018/08/03	1	211.00	0	0.00	210.00	1	1,854	0.05%
2018/08/01	0	0.00	2	202.00	203.00	-2	1,793	-0.11%
2018/07/30	0	0.00	1	200.00	194.00	-1	1,827	-0.05%
2018/07/27	1	199.50	0	0.00	200.50	1	1,880	0.05%
2018/07/24	3	196.67	3	193.83	194.00	0	1,917	0.00%
2018/07/19	1	206.00	1	210.00	205.00	0	1,900	0.00%
2018/07/18	1	202.00	0	0.00	205.00	1	1,899	0.05%
2018/07/05	4	197.25	4	194.25	197.50	0	1,926	0.00%
2018/06/28	0	0.00	1	212.00	211.00	-1	1,995	-0.05%
2018/06/25	1	225.00	0	0.00	221.50	1	2,135	0.05%
2018/06/20	1	231.00	1	226.50	217.00	0	2,097	0.00%
2018/06/12	0	0.00	1	240.00	235.50	-1	2,043	-0.05%
2018/06/08	1	254.50	0	0.00	237.50	1	2,018	0.05%
2018/06/07	0	0.00	1	246.00	250.00	-1	1,941	-0.05%
2018/06/05	2	223.25	0	0.00	221.00	2	1,913	0.10%
2018/06/01	0	0.00	1	209.00	209.00	-1	1,870	-0.05%
2018/05/31	1	214.00	0	0.00	211.00	1	1,885	0.05%
2018/05/11	0	0.00	2	223.50	218.50	-2	1,766	-0.11%
2018/05/10	2	223.00	0	0.00	221.50	2	1,752	0.11%
2018/04/19	2	252.00	1	256.50	252.00	1	1,544	0.06%
2018/04/13	0	0.00	2	248.00	256.00	-2	1,528	-0.13%
2018/04/12	2	247.00	0	0.00	251.50	2	1,527	0.13%
2018/03/13	0	0.00	5	290.40	290.00	-5	1,241	-0.40%
2018/03/09	0	0.00	1	283.50	285.00	-1	1,277	-0.08%
2018/03/05	0	0.00	0.1	258.50	251.00	-0.1	1,261	-0.01%
2018/01/24	2	275.50	0	0.00	275.50	2	1,582	0.13%
2018/01/17	3	273.00	0	0.00	271.00	3	1,613	0.19%
2018/01/04	0	0.00	11	276.50	273.50	-11	1,871	-0.59%