協易機 (4533)-兆豐-彰化券商分點個股進出

台股 » 個股 » 協易機 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

協易機

(4533)

可現股當沖

股價
26.35
漲跌
▲0.25
漲幅
+0.96%
成交量
580張
產業
上櫃電機機械類股
102人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

協易機 (4533)籌碼相關－兆豐-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-彰化券商分點個股進出
兆豐-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/04/23	0	0.00	1	25.80	25.95	-1	2,258	-0.04%
2025/04/21	3	25.93	1	26.00	25.65	2	2,273	0.09%
2025/04/17	2	26.30	0	0.00	26.20	2	2,312	0.09%
2025/04/16	1	26.50	0	0.00	26.60	1	2,355	0.04%
2025/04/15	0	0.00	0.5	27.50	27.50	-0.5	2,363	-0.02%
2025/04/14	0	0.00	2.5	26.90	26.80	-2.5	2,372	-0.11%
2025/04/10	1	27.85	0	0.00	27.50	1	2,323	0.04%
2025/04/08	1	28.60	0	0.00	28.60	1	2,278	0.04%
2025/04/07	1	31.75	0	0.00	31.75	1	2,283	0.04%
2025/04/01	0	0.00	1	34.70	34.70	-1	2,324	-0.04%
2025/03/31	0.1	34.00	0	0.00	33.20	0.1	2,356	0.00%
2025/03/28	1	35.65	0	0.00	35.80	1	2,354	0.04%
2025/03/27	0.5	37.24	0	0.00	37.30	0.5	2,356	0.02%
2025/03/26	1	37.50	0	0.00	37.35	1	2,405	0.04%
2025/03/24	1	38.25	0	0.00	37.75	1	2,639	0.04%
2025/03/21	0.5	38.60	0	0.00	38.25	0.5	2,762	0.02%
2025/03/20	0	0.00	1.3	38.90	38.80	-1.3	2,769	-0.05%
2025/03/18	1	38.30	0	0.00	38.50	1	2,779	0.04%
2025/03/13	2	38.68	0	0.00	37.00	2	2,841	0.07%
2025/03/11	1	36.75	1	37.30	38.40	0	2,815	0.00%
2025/03/10	1	38.65	1	38.70	38.20	0	2,782	0.00%
2025/03/07	0	0.00	1	38.55	38.55	-1	2,763	-0.04%
2025/03/06	1.5	39.45	0	0.00	38.85	1.5	2,744	0.05%
2025/03/05	0.5	40.80	4	41.25	40.35	-3.5	2,709	-0.13%
2025/03/04	7	40.96	9.5	41.03	41.05	-2.5	2,683	-0.09%
2025/03/03	1	39.20	0	0.00	39.15	1	2,610	0.04%
2025/02/27	1	41.35	0	0.00	40.40	1	2,583	0.04%
2025/02/26	5	40.75	0	0.00	40.50	5	2,518	0.20%
2025/02/25	8.3	41.37	2	41.55	40.50	6.3	2,473	0.25%
2025/02/24	6.5	40.66	7	40.99	41.20	-0.5	2,321	-0.02%
2025/02/21	7	38.92	3.5	40.04	40.05	3.5	2,180	0.16%
2025/02/20	1	38.35	1	38.50	38.55	0	2,044	0.00%
2025/02/19	0	0.00	9	38.38	38.45	-9	2,044	-0.44%
2025/02/18	0.5	38.00	0	0.00	38.00	0.5	2,026	0.02%
2025/02/17	0	0.00	5	38.30	38.25	-5	2,013	-0.25%
2025/02/14	2	38.90	2	38.30	37.55	0	2,003	0.00%
2025/02/13	5	38.00	0	0.00	38.00	5	1,973	0.25%
2025/02/12	2.5	37.74	2.5	38.70	37.80	0	1,943	0.00%
2025/02/11	0	0.00	1	37.55	37.80	-1	1,899	-0.05%
2025/02/10	1	35.35	2	35.53	35.80	-1	1,853	-0.05%
2025/02/07	1	34.35	2.5	34.08	34.10	-1.5	1,817	-0.08%
2025/02/06	1.1	33.52	0	0.00	33.70	1.1	1,848	0.06%
2025/02/05	0	0.00	1	33.20	33.50	-1	1,869	-0.05%
2025/01/22	0	0.00	1	32.65	32.65	-1	1,877	-0.05%
2025/01/20	0.5	32.40	0	0.00	32.55	0.5	1,937	0.03%
2025/01/17	1	32.20	0	0.00	32.60	1	2,007	0.05%
2025/01/14	0	0.00	3.5	33.16	33.20	-3.5	2,440	-0.14%
2025/01/13	1.5	31.80	0	0.00	32.10	1.5	2,556	0.06%
2025/01/10	5	33.45	5	33.60	33.65	0	2,823	0.00%
2025/01/09	5.2	34.75	1	33.05	33.20	4.2	2,832	0.15%
2025/01/06	5	35.90	0	0.00	35.80	5	2,786	0.18%
2025/01/03	1	36.45	1	37.00	36.10	0	2,825	0.00%
2024/12/30	1	37.65	0	0.00	36.95	1	2,836	0.04%
2024/12/23	1	39.10	0	0.00	39.10	1	2,908	0.03%
2024/12/17	4	39.01	6	39.28	40.00	-2	2,643	-0.08%
2024/12/13	1	37.50	0	0.00	37.45	1	2,538	0.04%
2024/12/12	3	38.20	6	38.05	38.10	-3	2,548	-0.12%
2024/12/11	0	0.00	3	38.10	37.90	-3	2,550	-0.12%
2024/12/10	1	37.00	5	37.72	36.80	-4	2,518	-0.16%
2024/12/05	0.1	36.50	0	36.35	36.10	0.1	2,548	0.00%
2024/12/04	0	0.00	2	36.30	36.65	-2	2,591	-0.08%
2024/12/02	0	0.00	0	35.90	35.80	0	2,727	0.00%
2024/11/27	1.1	36.64	1	36.90	36.60	0.1	2,823	0.00%
2024/11/26	2	37.88	0	0.00	37.85	2	3,048	0.07%
2024/11/25	3	38.20	1	38.25	38.15	2	3,084	0.06%
2024/11/22	1	37.30	0	0.00	37.15	1	3,101	0.03%
2024/11/21	0	0.00	0	37.00	36.80	0	3,167	0.00%
2024/11/18	1	36.65	0	0.00	36.65	1	3,345	0.03%
2024/11/14	0.3	38.10	0	0.00	38.00	0.3	3,482	0.01%
2024/11/13	1	38.65	0	0.00	38.50	1	3,542	0.03%
2024/11/08	2.5	39.97	0	0.00	39.50	2.5	4,016	0.06%
2024/11/07	6	41.89	10	41.74	41.65	-4	4,359	-0.09%
2024/11/06	2	40.58	3.5	41.75	41.10	-1.5	4,572	-0.03%
2024/11/05	0	0.00	1	40.10	39.90	-1	4,578	-0.02%
2024/11/04	0	0.00	0	38.90	38.75	0	4,676	0.00%
2024/11/01	0	0.00	0	39.80	39.80	0	4,756	0.00%
2024/10/30	2	39.83	0	0.00	39.70	2	5,245	0.04%
2024/10/28	3	40.60	0	0.00	40.50	3	5,324	0.06%
2024/10/25	9	42.38	2	42.33	41.70	7	5,334	0.13%
2024/10/24	3.5	42.35	3	43.25	41.65	0.5	5,358	0.01%
2024/10/23	5	43.39	6	43.57	43.35	-1	5,330	-0.02%
2024/10/22	1.5	43.73	0	0.00	43.15	1.5	5,323	0.03%
2024/10/21	0	0.00	3.5	43.81	44.00	-3.5	5,244	-0.07%
2024/10/18	0.5	41.40	4	41.46	41.10	-3.5	5,195	-0.07%
2024/10/17	23	42.24	9	43.22	41.40	14	5,141	0.27%
2024/10/11	1	38.75	5	38.50	38.50	-4	5,574	-0.07%
2024/10/09	2	39.58	0	0.00	39.05	2	5,655	0.04%
2024/10/08	2	39.75	0	0.00	39.75	2	5,713	0.04%
2024/10/07	2	39.75	2	40.15	40.00	0	6,226	0.00%
2024/10/01	0.5	39.88	0	0.00	40.10	0.5	6,381	0.01%
2024/09/30	2	40.30	0	40.20	40.05	2	6,470	0.03%
2024/09/26	1.5	41.48	0	0.00	40.70	1.5	6,635	0.02%
2024/09/25	0	0.00	2	41.48	41.60	-2	6,868	-0.03%
2024/09/24	0.5	39.85	0	0.00	39.75	0.5	7,013	0.01%
2024/09/23	1	40.45	0	0.00	40.25	1	7,061	0.01%
2024/09/20	2	40.98	3	41.08	40.90	-1	7,078	-0.01%
2024/09/19	0	0.00	0	40.90	41.10	0	7,117	0.00%
2024/09/16	1	40.55	0	0.00	40.45	1	7,197	0.01%
2024/09/13	1	40.20	1	40.45	40.50	0	7,256	0.00%
2024/09/12	0	0.00	1	40.45	40.30	-1	7,428	-0.01%
2024/09/11	2	39.25	1	39.50	39.50	1	7,735	0.01%
2024/09/10	1	38.75	1	41.50	39.00	0	7,868	0.00%
2024/09/06	1	40.70	0	40.35	40.25	1	8,204	0.01%
2024/09/05	2	41.18	7	41.64	40.70	-5	8,338	-0.06%
2024/09/04	1.5	40.92	0	0.00	40.55	1.5	8,451	0.02%
2024/09/03	6	42.93	0	0.00	42.10	6	8,616	0.07%
2024/08/30	0	0.00	2	42.68	42.55	-2	9,138	-0.02%
2024/08/29	0.5	43.80	2	44.50	43.55	-1.5	10,004	-0.01%
2024/08/28	3	44.10	5.5	43.98	44.25	-2.5	11,409	-0.02%
2024/08/27	2	42.20	3	42.50	42.55	-1	11,704	-0.01%
2024/08/23	2	42.20	0	42.10	42.15	2	13,426	0.01%
2024/08/22	2.5	43.70	0	0.00	43.15	2.5	13,553	0.02%
2024/08/21	0	0.00	1	43.85	43.65	-1	13,907	-0.01%
2024/08/19	0	46.25	0	0.00	45.30	0	14,517	0.00%
2024/08/16	1	44.90	1	44.95	44.95	0	15,442	0.00%
2024/08/12	0.5	46.70	0	0.00	46.80	0.5	18,750	0.00%
2024/08/09	5	46.75	3	46.67	46.70	2	19,160	0.01%
2024/08/08	11	45.41	8	44.86	44.50	3	18,828	0.02%
2024/08/06	6	38.67	6	39.50	38.60	0	18,601	0.00%
2024/08/05	0.1	41.80	0	0.00	41.80	0.1	18,622	0.00%
2024/08/02	19	47.21	17	46.69	46.40	2	18,650	0.01%
2024/08/01	0	0.00	1	45.30	46.00	-1	18,320	-0.01%
2024/07/31	0	0.00	1	42.80	42.50	-1	18,447	-0.01%
2024/07/29	1	41.35	0	0.00	40.95	1	19,253	0.01%
2024/07/23	0.1	44.90	0	0.00	44.35	0.1	19,367	0.00%
2024/07/22	0.5	45.66	0	0.00	45.05	0.5	19,388	0.00%
2024/07/18	0.5	47.30	0.5	47.00	48.00	0	19,277	0.00%
2024/07/15	0.5	48.35	0	0.00	48.50	0.5	19,175	0.00%
2024/07/12	11	47.07	12	47.98	48.50	-1	19,012	-0.01%
2024/07/11	0.6	46.70	0	0.00	45.80	0.6	18,866	0.00%
2024/07/10	0.5	47.75	0	0.00	47.00	0.5	18,987	0.00%
2024/07/09	20	48.49	23	47.87	47.65	-3	20,292	-0.01%
2024/07/08	0.6	47.48	4	48.50	47.00	-3.5	20,535	-0.02%
2024/07/03	0.5	48.00	10	48.25	47.90	-9.5	22,597	-0.04%
2024/07/01	11	49.52	2.5	48.98	48.40	8.5	22,887	0.04%
2024/06/28	3.5	47.83	2	48.50	47.55	1.5	22,856	0.01%
2024/06/25	2	45.35	0	0.00	45.40	2	22,642	0.01%
2024/06/21	0.5	45.85	0	0.00	45.65	0.5	22,698	0.00%
2024/06/20	0	0.00	2	46.50	46.45	-2	22,682	-0.01%
2024/06/19	0.5	46.75	0	0.00	46.15	0.5	22,639	0.00%
2024/06/18	5	48.93	7	48.81	48.00	-2	22,518	-0.01%
2024/06/17	4	45.95	4.4	45.10	45.90	-0.4	22,401	0.00%
2024/06/14	2.5	45.42	2	45.10	45.00	0.5	22,267	0.00%
2024/06/13	3.6	48.43	3	48.63	46.95	0.6	22,070	0.00%
2024/06/12	2	46.95	2	46.35	47.70	0	21,888	0.00%
2024/06/11	1	47.15	0.5	46.60	47.10	0.5	21,748	0.00%
2024/06/07	0.6	48.06	1	50.00	47.80	-0.4	21,618	0.00%
2024/06/06	2	49.10	2	49.58	48.70	0	21,422	0.00%
2024/06/05	3.1	49.78	5	49.94	49.55	-2	21,177	-0.01%
2024/06/04	23.3	53.02	17.1	53.60	51.00	6.2	20,885	0.03%
2024/06/03	99.2	52.39	96	53.81	52.00	3.2	20,083	0.02%
2024/05/31	3	48.88	3.5	49.36	50.90	-0.5	19,030	0.00%
2024/05/30	26.5	47.20	26	46.94	46.35	0.5	18,592	0.00%
2024/05/29	4	47.24	8.7	47.49	48.65	-4.7	17,552	-0.03%
2024/05/28	2	44.50	4	43.99	44.25	-2	16,841	-0.01%
2024/05/27	6.4	45.19	3	44.95	44.30	3.4	16,647	0.02%
2024/05/23	11	44.65	12.4	44.03	43.45	-1.3	16,009	-0.01%
2024/05/22	8.7	45.05	2	46.38	43.45	6.7	15,526	0.04%
2024/05/21	11	47.46	10	47.52	48.00	1	14,523	0.01%
2024/05/20	13	45.12	32	45.57	46.95	-19	13,167	-0.14%
2024/05/17	2	40.93	2	42.45	42.70	0	11,804	0.00%
2024/05/16	13	39.42	32	39.63	38.85	-19	11,393	-0.17%
2024/05/15	101	39.31	82	39.05	37.20	19	10,818	0.18%	大買/
2024/05/13	0	0.00	1	35.25	35.00	-1	10,106	-0.01%
2024/05/10	2	36.33	0	0.00	36.35	2	10,046	0.02%
2024/05/09	20	35.80	20	36.15	35.80	0	9,989	0.00%
2024/05/07	2	37.80	0	0.00	37.05	2	9,693	0.02%
2024/05/06	6.2	38.48	0	0.00	37.20	6.2	9,528	0.07%
2024/05/03	3.3	40.27	1	38.40	38.15	2.3	9,316	0.02%
2024/05/02	1	37.50	1	38.00	38.85	0	8,830	0.00%
2024/04/30	1	35.35	1	35.25	35.35	0	8,450	0.00%