台股 » 個股 » 凌通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凌通

(4952)
可現股當沖
  • 股價
    48.15
  • 漲跌
    ▼0.25
  • 漲幅
    -0.52%
  • 成交量
    143
  • 產業
    上市 半導體類股
  • 377人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
凌通 (4952)籌碼相關-兆豐-彰化 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

兆豐-彰化 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2023/12/2600.000.254.3354.60-0.2424-0.05%
2023/12/070.257.1000.0056.300.23860.05%
2023/11/09250.45250.2050.2001460.00%
2023/07/2800.00150.8050.50-1267-0.37%
2023/07/1900.00149.3049.00-1265-0.38%
2023/07/06150.1000.0049.7012700.37%
2023/06/14158.8000.0058.8012430.41%
2023/04/2700.00354.4055.50-3452-0.66%
2023/04/1300.00257.3057.30-2443-0.45%
2023/03/2000.00057.2057.4004290.00%
2023/03/01057.50357.8057.00-3380-0.79%
2023/02/2400.00055.1055.1003560.00%
2023/02/23555.3000.0055.3053491.43%
2023/02/21054.5000.0053.7003300.00%
2022/11/1800.00149.6549.10-1389-0.26%
2022/11/17149.1000.0049.0013920.25%
2022/11/1600.00149.2048.90-1395-0.25%
2022/11/14147.9000.0047.9013990.25%
2022/11/09147.35347.5047.55-2435-0.46%
2022/11/08246.7000.0046.3024420.45%
2022/11/07146.75246.7046.50-1452-0.22%
2022/11/04146.1500.0046.4014580.22%
2022/11/02145.70146.1045.8505110.00%
2022/11/01145.15145.0044.9005140.00%
2022/10/3100.00244.6344.70-2529-0.38%
2022/10/27344.3300.0045.0035510.54%
2022/10/1900.00145.2044.85-1643-0.16%
2022/10/18145.90145.7545.9006570.00%
2022/10/17144.0000.0045.9017010.14%
2022/10/13142.40242.3842.00-1917-0.11%
2022/10/12144.65144.4044.6509260.00%
2022/09/26149.5000.0048.2011,2160.08%
2022/08/0200.00159.8060.20-12,444-0.04%
2022/07/26162.2000.0060.4012,7580.04%
2022/07/212363.992265.5165.6012,7000.04%
2022/07/15358.70359.0059.2002,5170.00%
2022/07/14255.50256.1057.2002,4100.00%
2022/07/0600.00154.6053.10-12,394-0.04%
2022/06/23163.5000.0063.5013,1630.03%
2022/06/22167.6000.0064.5013,2660.03%
2022/06/21171.1000.0072.6013,6350.03%
2022/06/15176.90178.2076.5003,8390.00%
2022/06/14276.9000.0077.8023,8680.05%
2022/06/10180.4000.0079.6013,8600.03%
2022/06/06481.60481.3580.3003,9740.00%
2022/06/02283.2000.0082.0024,0230.05%
2022/05/3100.00179.9079.60-13,827-0.03%
2022/05/30179.20178.8079.6003,8190.00%
2022/05/27178.4000.0077.3013,7930.03%
2022/05/26178.1000.0076.6013,8040.03%
2022/05/24378.23379.4777.6003,8620.00%
2022/05/23179.30281.4582.00-13,754-0.03%
2022/05/20480.00380.3080.8013,6390.03%
2022/05/19178.50179.0079.0003,5440.00%
2022/05/18278.40179.5078.3013,5100.03%
2022/05/16177.50179.4077.0003,4530.00%
2022/05/13176.90277.5077.90-13,388-0.03%
2022/05/12177.0000.0075.4013,3390.03%
2022/05/1100.00277.9077.40-23,294-0.06%
2022/05/1000.00177.9079.30-13,249-0.03%
2022/05/06477.10177.1077.1033,1040.10%
2022/05/05276.90277.1076.0003,0120.00%
2022/05/04176.20775.6476.40-62,897-0.21%
2022/05/0300.00170.1070.70-12,808-0.04%
2022/04/29169.30170.3068.6002,7960.00%
2022/04/28169.4000.0068.6012,7910.04%
2022/04/25171.50171.2070.9002,7500.00%
2022/04/2200.000.173.6073.30-0.12,7360.00%
2022/04/211.174.79175.2074.900.12,7220.00%
2022/04/13173.4000.0073.5012,6440.04%
2022/04/1100.00174.3073.10-12,604-0.04%
2022/04/08473.10473.4573.6002,5760.00%
2022/04/07173.30175.9072.5002,5470.00%
2022/03/312281.841981.8079.1032,4090.12%
2022/03/302084.371984.6882.0012,3350.04%
2022/03/293884.763984.9984.00-12,118-0.05%
2022/03/28583.06583.6081.6001,8280.00%
2022/03/25182.40183.0081.2001,7220.00%
2022/03/241983.4922.383.8882.50-3.31,606-0.21%
2022/03/235374.545479.9580.00-11,217-0.08%
2022/03/183272.853971.8572.60-71,018-0.69%
2022/03/17171.90671.7071.80-5958-0.52%
2022/03/15170.6000.0069.0019210.11%
2022/03/14171.7000.0071.2019540.10%
2022/03/11371.57271.0571.5019470.11%
2022/03/10170.60171.7070.1009150.00%
2022/03/09771.06371.2070.8048970.45%
2022/03/0849.369.664470.5070.505.38070.66%
2022/03/03469.2300.0069.1047610.53%
2022/03/01169.0000.0069.0017550.13%
2022/02/2500.00168.2069.00-1734-0.14%
2022/02/242767.002666.4065.4017140.14%
2022/01/13262.9000.0062.2021,6220.12%
2021/12/2700.00267.6067.90-21,695-0.12%
2021/12/081070.601070.8669.3001,7850.00%
2021/12/0200.00174.0071.70-11,792-0.06%
2021/12/01273.5000.0074.4021,8520.11%
2021/11/2600.00170.9071.20-12,006-0.05%
2021/11/22176.00175.5075.1002,3060.00%
2021/11/1900.00276.7075.20-22,362-0.08%
2021/11/18577.64577.7677.0002,3640.00%
2021/11/172976.933276.4077.50-32,306-0.13%
2021/11/16374.6700.0075.1032,2740.13%
2021/11/15876.53576.8476.1032,2610.13%
2021/11/12373.50373.2074.1002,2040.00%
2021/11/11472.53572.2071.80-12,163-0.05%
2021/11/10569.92371.2073.2022,1530.09%
2021/11/09369.501369.1169.90-102,083-0.48%
2021/11/02672.10573.8065.8012,2360.04%
2021/11/01568.20268.5068.7032,1970.14%
2021/10/28266.0500.0065.7022,3120.09%
2021/10/2700.00766.5067.00-72,396-0.29%
2021/10/22265.8000.0066.0022,7100.07%
2021/10/211265.68265.8065.80102,8110.36%
2021/10/1500.00362.0061.90-34,004-0.07%
2021/09/2300.00165.4065.20-16,833-0.01%
2021/09/22664.50665.1065.1006,8450.00%
2021/09/16167.7000.0067.4016,8580.01%
2021/09/0200.00177.8074.40-16,694-0.01%
2021/09/01175.6000.0076.4016,6070.02%
2021/08/2700.00573.9073.80-56,463-0.08%
2021/08/26678.6800.0077.0066,3990.09%
2021/08/25170.40170.8076.7006,2040.00%
2021/08/2400.00171.4069.80-16,135-0.02%
2021/08/23270.55171.2070.8016,1000.02%
2021/08/2000.00166.7068.30-16,061-0.02%
2021/08/191169.921268.9965.50-16,022-0.02%
2021/08/18567.20367.8368.5025,9840.03%
2021/08/16170.00169.9069.8005,9040.00%
2021/07/30384.8000.0084.4035,3490.06%
2021/07/29183.80184.4084.4005,2160.00%
2021/07/28176.50182.5083.0005,1450.00%
2021/07/263189.333187.2887.6004,9350.00%
2021/07/231289.99893.1386.9044,8330.08%
2021/07/224088.993490.7988.5064,5000.13%
2021/07/21389.80491.2388.70-14,364-0.02%
2021/07/201587.741688.1687.00-13,949-0.03%
2021/07/192784.503584.6186.30-83,253-0.25%
2021/07/161675.002776.0078.50-112,759-0.40%
2021/07/15872.85473.3871.4042,4740.16%
2021/07/141174.18872.5870.0032,2890.13%
2021/07/132075.151076.6877.70101,9000.53%
2021/07/12268.601469.9970.70-121,700-0.71%
2021/07/091662.601662.4464.3001,5290.00%
2021/07/081958.641858.5358.5011,3710.07%
2021/07/0600.00957.2257.40-91,356-0.66%
2021/07/05957.9000.0057.9091,3790.65%
2021/06/281558.191557.8057.9001,7110.00%
2021/06/23857.19856.6056.9001,9970.00%
2021/06/1600.00555.8055.60-52,104-0.24%
2021/06/151156.60655.7056.1052,1090.24%
2021/06/10755.73754.9054.3002,1530.00%
2021/06/09454.75454.7054.7002,1420.00%
2021/05/31252.00252.3052.0002,1640.00%
2021/05/1700.00146.3043.15-12,493-0.04%
2021/05/13246.30247.5547.3002,4960.00%
2021/05/12447.86446.5446.0502,5080.00%
2021/04/29156.40256.9056.90-12,553-0.04%
2021/04/28559.50358.3057.1022,5380.08%
2021/04/2700.00158.0060.70-12,470-0.04%
2021/04/22155.8000.0054.8012,3990.04%
2021/04/12156.00556.1255.30-42,479-0.16%
2021/04/0900.00156.6056.50-12,471-0.04%
2021/04/07258.75359.1358.70-12,418-0.04%
2021/04/06256.65157.5056.8012,3640.04%
2021/04/01657.8700.0057.3062,3660.25%
2021/03/312358.022458.4057.60-12,332-0.04%
2021/03/30258.20258.0556.5002,2790.00%
2021/03/29154.9000.0054.6012,1110.05%
2021/03/2600.00350.2050.60-32,013-0.15%
2021/03/1900.00149.3048.85-11,897-0.05%
2021/03/1800.00248.8548.70-21,892-0.11%
2021/03/1600.00149.1048.10-11,896-0.05%
2021/03/1100.00146.5046.25-11,883-0.05%
2021/03/10145.2000.0045.2011,8970.05%
2021/03/09145.4000.0045.2011,9630.05%
2021/03/05146.3000.0046.5512,0090.05%
2021/03/02147.4000.0046.7512,2130.05%
2021/02/24249.6000.0047.7522,2140.09%
2021/02/2200.00147.7047.90-12,149-0.05%
2021/02/19746.28746.3647.2002,1130.00%
2021/02/181044.501044.0344.6002,1850.00%
2021/02/17542.62543.0843.8002,2150.00%
2021/02/03242.1500.0042.3522,1580.09%
2021/02/021042.611043.1542.9502,1390.00%
2021/01/2800.001241.3041.85-122,067-0.58%
2021/01/271242.20342.2242.2092,0590.44%
2021/01/26141.9500.0041.3512,0450.05%
2021/01/2200.00140.5040.85-11,994-0.05%
2021/01/12344.95246.2043.0511,8610.05%
2021/01/11543.92944.2844.10-41,736-0.23%
2021/01/07242.65242.4842.2501,6980.00%
2021/01/06241.50242.0041.3501,7100.00%
2021/01/05141.7000.0041.8511,6980.06%
2021/01/04442.10142.4542.0531,7770.17%
2020/12/31142.0000.0041.5011,8290.05%
2020/12/30241.35241.6541.4001,8110.00%
2020/12/29242.20241.8042.0001,7940.00%
2020/12/28441.24441.3341.6001,6970.00%
2020/12/2100.00339.0038.95-31,545-0.19%
2020/12/16140.05140.3540.0501,5240.00%
2020/12/1500.00240.4038.60-21,507-0.13%
2020/12/14239.6000.0039.6021,4920.13%
2020/12/1100.00239.3539.15-21,488-0.13%
2020/12/1000.00240.0539.70-21,472-0.14%
2020/12/09240.4300.0040.9021,4570.14%
2020/12/0300.00541.4340.50-51,382-0.36%
2020/12/02139.8500.0041.3011,3150.08%
2020/12/01340.15140.7540.2521,2830.16%
2020/11/30341.5800.0040.6031,2580.24%
2020/11/2700.001542.2542.25-151,117-1.34%
2020/11/19137.5000.0037.7019490.11%
2020/11/1700.00239.0038.45-2905-0.22%
2020/11/162037.021537.1537.5057740.65%
2020/11/131535.0000.0035.00157062.12%
2020/10/1500.00236.1035.20-2534-0.37%
2020/10/0800.00134.3034.10-1339-0.29%
2020/08/20128.5000.0028.7513950.25%
2020/07/1400.00230.2830.30-2424-0.47%
2020/04/10227.7000.0027.8023920.51%
2020/03/0900.00935.4635.75-9246-3.66%
2020/03/0300.00330.6530.70-3170-1.76%
2020/01/17432.7000.0032.7541542.59%
2019/12/03133.751133.8134.00-10173-5.77%
2019/11/12532.5000.0032.4051782.81%
2019/11/11532.9000.0032.7051772.82%
2019/11/0600.00533.7033.75-5176-2.84%
2019/10/08533.2500.0033.2051982.52%
2019/03/2900.00436.6336.60-4493-0.81%
2019/03/21338.2500.0038.2534700.64%
2019/03/1900.00137.9537.90-1412-0.24%
2019/03/15235.6000.0035.5023810.52%
2019/02/13237.4000.0036.9023240.62%
2019/01/2800.00434.0134.05-4281-1.42%
2019/01/2500.00233.9034.00-2280-0.71%
2019/01/2400.00133.9033.90-1277-0.36%
2019/01/21834.70134.6534.5072642.64%
2018/10/26128.5000.0028.5512020.49%
2018/10/11227.7000.0027.6522120.94%
2018/10/08331.6000.0031.6531921.56%
2018/06/1100.00644.4844.60-6407-1.47%
2018/05/22245.03244.7044.8005410.00%
2018/05/11143.40143.2043.1006270.00%
2018/04/26143.2000.0042.2017900.13%
2018/04/1600.00546.4546.45-5840-0.59%
2018/03/161151.88151.1051.00101,1940.84%
2018/02/1200.00145.8045.45-12,036-0.05%
2018/01/30153.8000.0052.3013,3340.03%
2018/01/0400.00154.6055.60-15,250-0.02%
2018/01/03355.3700.0054.7035,3120.06%
〈凌陽集團法說〉凌通下半年訂單能見偏低 估庫存水位續降Anue鉅亨-2023/08/16
凌通 相關文章