立凱-KY (5227)-兆豐-彰化券商分點個股進出

台股 » 個股 » 立凱-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

立凱-KY

(5227)

股價
35.90
漲跌
▼0.10
漲幅
-0.28%
成交量
129張
產業
上櫃電子零組件類股
264人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

立凱-KY (5227)籌碼相關－兆豐-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-彰化券商分點個股進出
兆豐-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	0	0.00	1	34.85	35.00	-1	265	-0.38%
2024/05/09	1	35.65	0	0.00	35.30	1	269	0.37%
2024/05/03	0	0.00	0.4	35.15	34.95	-0.4	267	-0.13%
2024/04/30	0.4	36.39	0	0.00	36.80	0.4	262	0.14%
2024/04/25	0	35.40	0	0.00	35.45	0	246	0.00%
2024/04/16	1	39.20	0	0.00	38.55	1	219	0.46%
2024/01/18	0	45.80	0	0.00	45.60	0	163	0.03%
2024/01/04	0	46.80	0	0.00	46.80	0	182	0.02%
2023/12/25	0	47.30	0	0.00	47.15	0	205	0.02%
2023/12/13	0	49.00	0	0.00	48.70	0	233	0.02%
2023/12/11	0	49.50	0	0.00	49.15	0	249	0.02%
2023/12/06	0	51.20	0	0.00	51.30	0	298	0.01%
2023/12/04	0	0.00	1	49.00	49.00	-1	289	-0.35%
2023/12/01	1	49.30	0	0.00	49.55	1	287	0.35%
2023/11/30	0	0.00	0	48.25	49.35	0	282	0.00%
2023/11/08	0	0.00	1	47.15	47.00	-1	308	-0.32%
2023/11/06	1	48.10	1	47.90	48.00	0	311	0.00%
2023/11/01	0	0.00	0	47.05	46.55	0	315	0.00%
2023/10/25	0	0.00	1	47.20	47.30	-1	317	-0.32%
2023/10/13	2	51.20	0	0.00	51.50	2	316	0.63%
2023/10/06	1	54.70	0	0.00	54.30	1	320	0.31%
2023/10/05	0	0.00	0	54.00	53.80	0	319	0.00%
2023/09/20	1	55.40	0	0.00	54.40	1	324	0.31%
2023/09/18	0	57.50	0	0.00	56.90	0	324	0.00%
2023/09/15	0	57.10	0	0.00	56.50	0	319	0.00%
2023/09/12	0	52.73	0	0.00	54.00	0	308	0.00%
2023/09/11	0	0.00	1	46.45	49.15	-1	292	-0.34%
2023/05/15	0	0.00	0	77.65	80.00	0	980	0.00%
2023/05/12	0	0.00	0	77.00	77.80	0	959	0.00%
2023/05/10	0	0.00	0	75.00	74.90	0	893	0.00%
2023/04/20	0	0.00	5	72.50	73.00	-5	696	-0.72%
2023/04/18	0	0.00	6	68.00	66.90	-6	585	-1.03%
2023/04/12	6	68.02	0	0.00	67.50	6	578	1.04%
2023/04/07	0	69.70	0	0.00	70.00	0	537	0.00%
2023/03/16	1	65.80	0	0.00	63.10	1	554	0.18%
2023/03/15	1	67.20	0	0.00	66.50	1	568	0.18%
2023/03/08	1	70.90	0	0.00	71.20	1	616	0.16%
2023/03/02	1	71.00	0	0.00	71.00	1	655	0.15%
2023/02/23	0	0.00	1	69.00	71.10	-1	648	-0.15%
2023/02/09	1	74.00	0	0.00	74.00	1	952	0.11%
2023/02/08	0	72.30	0	0.00	71.90	0	985	0.00%
2023/02/02	0	73.00	0	0.00	73.10	0	1,015	0.00%
2023/02/01	0	0.00	0	72.00	72.10	0	1,011	0.00%
2022/12/13	0	0.00	3	69.90	69.30	-3	1,739	-0.17%
2022/12/12	0	70.80	0	0.00	70.30	0	1,735	0.00%
2022/11/29	0	0.00	0	77.00	75.90	0	1,639	0.00%
2022/11/24	0	0.00	0.3	74.70	74.00	-0.3	1,610	-0.02%
2022/11/23	0	74.80	0	0.00	74.70	0	1,605	0.00%
2022/11/17	3	75.73	0	0.00	76.90	3	1,566	0.19%
2022/11/11	0	0.00	4	74.10	74.10	-4	1,505	-0.27%
2022/11/10	4	77.10	0	0.00	76.80	4	1,460	0.27%
2022/11/09	1	79.20	0	0.00	78.60	1	1,402	0.07%
2022/11/04	0	0.00	1	69.70	73.50	-1	1,259	-0.08%
2022/11/03	1	69.50	3	69.80	71.00	-2	1,212	-0.16%
2022/11/02	0	0.00	2	71.10	71.10	-2	1,198	-0.17%
2022/11/01	5	65.40	0	0.00	65.40	5	1,168	0.43%
2022/10/25	0	0.00	7	67.50	65.50	-7	1,135	-0.62%
2022/10/20	0	0.00	1	72.40	71.60	-1	1,080	-0.09%
2022/10/19	1	71.10	0	0.00	68.10	1	1,054	0.09%
2022/10/18	2	72.50	0	0.00	70.90	2	1,050	0.19%
2022/10/14	1	68.00	1	68.60	71.60	0	1,017	0.00%
2022/10/11	0	0.00	5	73.14	72.80	-5	922	-0.54%
2022/10/07	1	70.10	2	69.00	69.70	-1	863	-0.12%
2022/10/06	4	68.23	42	68.55	69.80	-38	832	-4.57%
2022/10/05	4	61.90	3	63.67	63.80	1	783	0.13%
2022/10/04	1	62.60	0	0.00	62.00	1	771	0.13%
2022/10/03	3	61.10	3	62.03	60.30	0	767	0.00%
2022/09/30	42	60.76	0	0.00	62.30	42	776	5.41%
2022/09/29	3	64.07	3	64.90	62.90	0	777	0.00%
2022/09/28	3	65.40	0	65.50	62.90	3	773	0.39%
2022/09/23	0	62.90	0	0.00	64.10	0	756	0.00%
2022/08/23	0	0.00	7	55.00	54.30	-7	945	-0.74%
2022/08/09	0	0.00	3	51.00	50.80	-3	1,206	-0.25%
2022/08/08	0	0.00	5	50.90	51.30	-5	1,203	-0.42%
2022/08/02	0	0.00	3	52.00	52.70	-3	1,209	-0.25%
2022/07/29	0	0.00	1	52.80	52.70	-1	1,213	-0.08%
2022/07/28	1	52.10	0	0.00	52.00	1	1,220	0.08%
2022/07/25	11	53.68	0	0.00	53.80	11	1,216	0.90%
2022/07/22	7	56.76	0	0.00	57.60	7	1,199	0.58%
2022/07/13	0	0.00	1	51.50	50.20	-1	1,211	-0.08%
2022/07/12	1	51.10	1	49.90	50.20	0	1,215	0.00%
2022/07/11	1	55.20	0	0.00	55.00	1	1,221	0.08%
2022/07/07	0	0.00	1	48.90	54.50	-1	1,201	-0.08%
2022/07/04	1	61.40	0	0.00	59.00	1	1,133	0.09%
2022/05/24	1	81.40	0	0.00	78.30	1	1,014	0.10%
2022/05/23	1	77.10	2	79.00	81.00	-1	980	-0.10%
2022/05/20	1	74.50	1	73.70	74.50	0	949	0.00%
2022/05/18	0	0.00	1	72.60	72.60	-1	873	-0.11%
2022/05/13	0	0.00	1	59.70	59.90	-1	889	-0.11%
2022/05/05	0	0.00	3	67.20	67.20	-3	946	-0.32%
2022/05/04	2	64.80	0	0.00	65.30	2	951	0.21%
2022/04/28	0	0.00	3	65.70	65.60	-3	1,039	-0.29%
2022/04/21	4	76.88	0	0.00	76.00	4	1,236	0.32%
2022/04/20	0	0.00	1	71.90	74.00	-1	1,222	-0.08%
2022/04/13	1	75.30	0	0.00	74.60	1	1,256	0.08%
2022/04/06	1	78.70	0	0.00	80.10	1	1,407	0.07%
2022/03/31	0	81.20	0	0.00	80.10	0	1,587	0.00%
2022/03/24	0	87.50	0	0.00	87.10	0	1,716	0.00%
2022/03/23	0	85.58	0	0.00	86.10	0	1,712	0.00%
2022/03/21	0	0.00	7	85.50	85.10	-7	1,761	-0.40%
2022/03/18	7	87.14	0	0.00	85.50	7	1,845	0.38%
2022/03/15	0	0.00	1	88.00	86.00	-1	1,934	-0.05%
2022/03/10	0	0.00	1.5	88.50	88.50	-1.5	1,990	-0.08%
2022/03/09	0	0.00	1	80.70	80.50	-1	1,995	-0.05%
2022/03/08	1	78.80	0	0.00	78.00	1	2,020	0.05%
2022/02/10	0	0.00	1	87.60	86.10	-1	3,043	-0.03%
2022/01/20	1	95.50	1	98.00	96.20	0	3,563	0.00%
2022/01/14	1	84.40	0	0.00	83.10	1	3,508	0.03%
2022/01/11	1	90.00	0	0.00	88.00	1	3,473	0.03%
2022/01/05	0	0.00	6	101.50	98.10	-6	3,464	-0.17%
2022/01/03	1	95.00	0	0.00	94.10	1	3,427	0.03%
2021/12/29	0	0.00	1	98.70	96.10	-1	3,397	-0.03%
2021/12/28	14	96.81	0	0.00	100.00	14	3,331	0.42%
2021/12/24	0	0.00	2	82.20	83.00	-2	3,173	-0.06%
2021/12/16	0	0.00	1	74.30	73.00	-1	3,173	-0.03%
2021/12/14	3	79.57	0	0.00	80.00	3	3,115	0.10%
2021/11/18	0	0.00	1	49.20	48.50	-1	3,059	-0.03%
2021/11/16	0	0.00	1	48.30	48.60	-1	2,934	-0.03%
2021/11/15	1	49.00	0	0.00	50.60	1	2,867	0.03%
2021/11/03	0	0.00	1	42.50	45.55	-1	2,817	-0.04%
2021/11/02	0	0.00	1	43.00	42.85	-1	2,884	-0.03%
2021/11/01	1	47.05	10	48.50	47.55	-9	2,887	-0.31%
2021/10/29	0	0.00	2	42.90	45.95	-2	2,821	-0.07%
2021/10/28	1	39.70	2	42.35	42.75	-1	2,637	-0.04%
2021/10/27	4	37.50	0	0.00	38.90	4	2,445	0.16%
2021/09/16	0	0.00	1	31.60	29.90	-1	2,414	-0.04%
2021/09/15	1	36.50	201	34.50	33.00	-200	2,390	-8.37%	大賣/鉅額交易
2021/09/14	200	33.98	50	32.74	34.45	150	2,322	6.46%	大買/鉅額交易
2021/09/13	0	0.00	12	31.50	31.50	-12	2,352	-0.51%
2021/09/10	50	30.66	185	31.92	31.40	-135	2,364	-5.71%	大賣/鉅額交易
2021/09/09	24	29.25	0	0.00	29.25	24	2,352	1.02%
2021/09/08	19	28.80	0	0.00	28.50	19	2,355	0.81%
2021/09/07	74	28.18	0	0.00	28.50	74	2,362	3.13%
2021/09/03	56	27.85	77	28.26	28.30	-21	2,429	-0.86%
2021/08/30	0	0.00	39	33.30	32.20	-39	2,343	-1.66%
2021/08/27	141	33.02	60	31.98	33.80	81	2,273	3.56%	大買/
2021/08/26	60	30.84	1	31.45	31.55	59	2,125	2.78%
2021/08/19	1	22.80	0	0.00	22.80	1	1,949	0.05%
2021/08/12	0	0.00	1	31.50	30.50	-1	1,940	-0.05%
2021/08/11	5	31.10	0	0.00	31.10	5	1,880	0.27%
2021/08/09	1	38.70	1	38.70	38.35	0	1,894	0.00%
2021/08/06	0	0.00	2.7	33.11	35.20	-2.7	1,755	-0.16%
2021/08/05	2	31.45	0	0.00	32.00	2	1,647	0.12%
2021/08/04	1	29.00	0	0.00	29.15	1	1,575	0.06%
2021/07/20	0	0.00	2	26.85	26.85	-2	1,455	-0.14%
2021/07/13	2	25.50	0	0.00	25.45	2	1,631	0.12%
2021/07/07	0	0.00	3.5	24.12	24.40	-3.5	1,497	-0.23%
2021/07/06	0	0.00	3.5	22.20	22.20	-3.5	1,407	-0.25%
2021/07/01	0.8	17.50	0.6	16.70	16.75	0.3	1,339	0.02%
2021/06/15	1	10.95	0	0.00	10.85	1	1,347	0.07%
2021/06/02	0	0.00	8	10.80	11.05	-8	1,460	-0.55%
2021/05/28	3	9.80	0	0.00	9.95	3	1,445	0.21%
2021/05/19	1	9.47	0	0.00	9.48	1	1,460	0.07%
2021/05/13	0	0.00	1	9.60	10.15	-1	1,423	-0.07%
2021/05/12	1	9.90	0	0.00	9.91	1	1,409	0.07%
2021/05/11	1	10.30	0	0.00	10.40	1	1,382	0.07%
2021/05/03	0	0.00	2	11.25	11.05	-2	1,322	-0.15%
2021/04/28	1	11.05	0	0.00	11.00	1	1,294	0.08%
2021/04/27	1	11.15	0	0.00	11.15	1	1,302	0.08%
2021/04/23	2	10.75	0.1	11.00	10.90	1.9	1,294	0.15%
2021/04/22	1	11.10	1	11.10	11.00	0	1,301	0.00%
2021/04/20	0	0.00	4	11.70	11.40	-4	1,293	-0.31%
2021/04/19	6	11.23	0	0.00	11.20	6	1,289	0.47%
2021/04/13	1	13.30	0	0.00	12.75	1	1,258	0.08%
2021/04/08	1	12.30	2	12.40	12.15	-1	1,175	-0.09%
2021/04/01	0.1	10.30	0	0.00	10.30	0.1	1,315	0.01%
2021/03/31	1	10.30	0	0.00	10.30	1	1,321	0.08%
2021/03/25	2	10.50	0	0.00	10.40	2	1,335	0.15%
2021/03/19	0	0.00	0.8	11.60	11.50	-0.8	1,296	-0.06%
2021/03/17	6	11.90	0	0.00	12.10	6	1,256	0.48%
2021/03/15	1	10.25	0	0.00	10.35	1	1,191	0.08%
2021/03/10	1	10.30	0	0.00	10.55	1	1,184	0.08%
2021/03/09	1	10.40	0	0.00	10.40	1	1,114	0.09%
2021/02/18	0	0.00	1	14.15	14.40	-1	1,431	-0.07%
2021/01/06	0	0.00	2	15.85	15.85	-2	1,825	-0.11%
2020/12/29	0	0.00	1	16.60	17.90	-1	1,702	-0.06%
2020/12/03	0	0.00	5	16.10	15.60	-5	2,009	-0.25%
2020/11/25	1	17.25	0	0.00	17.20	1	2,353	0.04%
2020/11/10	0	0.00	15	16.05	15.65	-15	2,116	-0.71%
2020/11/02	15	14.75	0	0.00	14.70	15	1,979	0.76%
2020/10/28	0	0.00	1	13.75	13.40	-1	1,902	-0.05%
2020/10/27	0	0.00	0.7	13.60	13.40	-0.7	1,903	-0.04%
2020/10/14	1	14.30	0	0.00	14.30	1	1,934	0.05%
2020/10/13	1	13.75	0	0.00	13.80	1	1,924	0.05%
2020/09/18	0	0.00	10	16.48	16.45	-10	1,818	-0.55%
2020/09/16	10	16.80	0	0.00	16.70	10	1,791	0.56%
2020/09/14	0	0.00	1	16.80	16.80	-1	1,698	-0.06%
2020/09/10	6	16.35	1	16.10	16.05	5	1,638	0.31%
2020/09/07	5	16.50	0	0.00	16.50	5	1,493	0.33%
2020/09/04	2	16.03	2	16.75	17.05	0	1,428	0.00%
2020/09/03	5	14.60	0	0.00	15.50	5	1,267	0.39%
2020/08/10	0	0.00	1	12.60	12.60	-1	1,034	-0.10%
2020/08/07	3	12.92	0.1	13.25	12.80	2.9	1,017	0.29%
2020/07/27	0	0.00	3	14.65	14.15	-3	979	-0.31%
2020/07/21	0	0.00	2	16.05	15.95	-2	945	-0.21%
2020/07/10	1	16.85	1.3	16.50	16.45	-0.3	979	-0.03%
2020/07/01	0	0.00	4	16.45	16.15	-4	968	-0.41%
2020/06/30	0	0.00	0.2	16.75	16.65	-0.2	969	-0.02%
2020/06/24	0	0.00	2	17.20	17.40	-2	998	-0.20%
2020/06/23	1	17.20	1	17.25	17.15	0	1,017	0.00%
2020/06/10	3	10.23	0	0.00	10.00	3	1,015	0.30%
2020/06/08	2	10.45	0	0.00	10.30	2	1,029	0.19%
2020/05/29	2	10.90	0	0.00	10.40	2	1,094	0.18%
2020/05/13	0	0.00	2	9.07	9.50	-2	1,670	-0.12%
2020/04/14	1	8.81	0	0.00	8.70	1	1,577	0.06%
2020/03/31	2	7.99	0	0.00	7.80	2	1,584	0.13%
2020/03/17	0	0.00	2	9.10	9.05	-2	1,455	-0.14%
2020/03/12	0	0.00	2	10.80	10.60	-2	1,415	-0.14%
2020/03/11	1	12.25	0	0.00	11.75	1	1,377	0.07%
2020/03/10	2	11.33	6	11.63	11.85	-4	1,356	-0.29%
2020/03/09	4	12.54	1	12.75	12.15	3	1,319	0.23%
2020/03/06	2	13.45	1	13.60	13.40	1	1,275	0.08%
2020/03/05	1	13.85	2	14.00	13.90	-1	1,255	-0.08%
2020/03/04	4	13.38	2	13.65	13.95	2	1,234	0.16%
2020/03/03	2	14.40	1	14.30	14.20	1	1,187	0.08%
2020/03/02	1	14.60	0	0.00	14.60	1	1,105	0.09%
2020/02/27	1	16.20	0	0.00	16.20	1	1,090	0.09%
2020/02/26	4	17.85	3	17.80	17.95	1	1,004	0.10%
2020/02/25	0	17.65	2	15.88	17.65	-2	873	-0.23%
2020/02/24	2	16.35	2	16.38	16.05	0	772	0.00%
2020/02/21	3	16.93	1	16.80	16.80	2	734	0.27%
2020/02/20	1	16.15	2	16.45	17.05	-1	670	-0.15%
2020/02/19	1	16.00	0	0.00	16.25	1	569	0.18%
2020/02/18	0	0.00	1	14.70	14.80	-1	499	-0.20%
2020/02/17	1	14.55	0	0.00	14.60	1	502	0.20%
2020/02/13	2	14.75	0	0.00	14.50	2	510	0.39%
2020/02/11	0	0.00	1	14.55	14.50	-1	545	-0.18%
2020/02/10	2	14.73	1	14.45	14.45	1	545	0.18%
2020/01/31	0	0.00	2	14.83	14.70	-2	588	-0.34%
2020/01/30	2	14.50	0	0.00	14.60	2	628	0.32%
2020/01/17	0	0.00	1	16.00	15.80	-1	776	-0.13%
2020/01/16	1	15.70	0	0.00	15.80	1	776	0.13%
2020/01/15	0	0.00	1	15.70	15.80	-1	777	-0.13%
2020/01/14	1	15.65	12	15.71	15.60	-11	775	-1.42%
2020/01/13	2	15.63	0	0.00	15.60	2	768	0.26%
2020/01/09	0	0.00	1	15.65	15.70	-1	773	-0.13%
2020/01/08	1	15.55	0	0.00	15.55	1	772	0.13%
2020/01/07	1	15.60	1	15.75	15.80	0	780	0.00%
2019/12/09	0	0.00	3	14.65	14.90	-3	884	-0.34%
2019/12/02	2	14.55	0	0.00	14.35	2	1,019	0.20%
2019/11/20	2	14.90	0	0.00	14.75	2	1,175	0.17%
2019/11/18	3	15.10	0	0.00	15.10	3	1,245	0.24%
2019/11/15	5	14.96	0	0.00	15.15	5	1,428	0.35%
2019/10/30	2	15.95	0	0.00	15.95	2	1,407	0.14%
2019/10/28	12	16.83	1	16.50	16.80	11	1,343	0.82%
2019/10/25	1	15.85	1	16.00	16.00	0	1,231	0.00%
2019/10/15	0	0.00	1	14.55	14.50	-1	1,169	-0.09%
2019/10/14	1	14.70	0	0.00	14.70	1	1,154	0.09%
2019/10/03	0	0.00	3	15.20	15.15	-3	1,114	-0.27%
2019/09/27	1	14.70	0	0.00	14.70	1	1,120	0.09%
2019/09/26	1	14.95	0	0.00	14.80	1	1,113	0.09%
2019/09/17	0	0.00	1	14.60	14.80	-1	1,053	-0.09%
2019/09/09	0	0.00	2	14.75	15.00	-2	957	-0.21%
2019/09/06	1	14.60	0	0.00	14.65	1	939	0.11%
2019/09/05	1	14.60	0	0.00	14.65	1	916	0.11%
2019/08/22	0	0.00	1	13.55	13.55	-1	677	-0.15%
2019/08/21	0	0.00	1	13.30	13.30	-1	639	-0.16%
2019/08/20	2	13.50	1	13.45	13.45	1	599	0.17%
2019/08/08	1	15.45	2	15.55	15.45	-1	405	-0.25%
2019/08/07	2	15.40	0	0.00	15.40	2	379	0.53%
2019/08/01	3	16.35	0	0.00	16.35	3	339	0.88%
2019/07/31	0	0.00	3	16.65	16.60	-3	346	-0.86%
2019/07/30	3	16.35	0	0.00	16.50	3	351	0.85%
2019/07/26	0	0.00	2	16.85	16.85	-2	366	-0.55%
2019/07/22	2	16.65	0	0.00	16.55	2	400	0.50%
2019/07/16	0	0.00	2	16.85	16.85	-2	524	-0.38%
2019/07/12	2	16.95	0	0.00	16.95	2	564	0.35%
2019/07/11	0	0.00	2	17.30	17.25	-2	607	-0.33%
2019/07/10	2	17.15	0	0.00	17.15	2	647	0.31%
2019/05/22	1	17.20	0	0.00	17.10	1	881	0.11%
2019/05/15	0	0.00	2	18.80	18.60	-2	892	-0.22%
2019/04/25	0	20.65	0	0.00	20.55	0	866	0.00%
2019/04/02	0	0.00	8	15.89	16.75	-8	655	-1.22%
2019/03/26	5	15.55	5	15.75	15.50	0	785	0.00%
2019/03/25	5	15.55	0	0.00	15.65	5	796	0.63%
2019/03/22	3	16.05	0	0.00	16.05	3	807	0.37%
2019/03/15	0	0.00	2	16.50	16.45	-2	950	-0.21%
2019/02/22	0	0.00	5	18.45	18.20	-5	896	-0.56%
2019/02/15	5	18.05	1	18.30	18.05	4	881	0.45%
2019/02/14	1	18.75	3	18.50	18.40	-2	876	-0.23%
2019/02/13	3	17.95	0	0.00	17.95	3	861	0.35%
2019/01/24	1	18.00	0	0.00	17.95	1	835	0.12%
2019/01/23	0	0.00	19	18.28	18.30	-19	827	-2.30%
2019/01/16	0	0.00	1	18.80	18.95	-1	781	-0.13%
2019/01/11	0	0.00	2	19.63	19.40	-2	755	-0.26%
2019/01/10	1	19.00	0	0.00	19.10	1	736	0.14%
2019/01/04	0	0.00	1	18.55	18.90	-1	697	-0.14%
2019/01/03	0	0.00	1	19.50	19.15	-1	694	-0.14%
2019/01/02	3	19.62	1	19.85	19.65	2	676	0.30%
2018/12/28	1	18.95	0	0.00	18.95	1	645	0.15%
2018/12/24	0	0.00	1	19.25	19.50	-1	581	-0.17%
2018/12/22	2	19.40	2	19.60	19.95	0	548	0.00%
2018/12/21	1	17.80	10	18.51	18.55	-9	487	-1.85%
2018/12/20	3	17.40	2	17.65	16.90	1	482	0.21%
2018/12/19	2	17.30	0	0.00	17.35	2	488	0.41%
2018/12/18	0	0.00	2	17.90	17.60	-2	481	-0.42%
2018/12/17	0	0.00	2	17.53	17.60	-2	477	-0.42%
2018/12/14	4	17.53	2	17.30	17.30	2	477	0.42%
2018/12/13	2	18.00	2	18.20	18.05	0	454	0.00%
2018/12/11	0	0.00	1	18.40	17.50	-1	401	-0.25%
2018/12/10	1	16.45	0	0.00	17.50	1	360	0.28%
2018/11/08	0	0.00	2	13.80	13.80	-2	370	-0.54%
2018/11/07	1	14.15	0	0.00	14.10	1	366	0.27%
2018/10/30	1	13.75	0	0.00	13.60	1	380	0.26%
2018/10/24	1	15.00	1	15.00	14.70	0	380	0.00%
2018/10/09	1	16.00	0	0.00	16.00	1	390	0.26%
2018/10/04	2	17.10	0	0.00	17.00	2	375	0.53%
2018/09/26	2	19.73	1	20.00	19.25	1	350	0.29%
2018/09/25	0	0.00	2	18.35	18.30	-2	332	-0.60%
2018/09/20	0	0.00	2	18.20	17.70	-2	323	-0.62%
2018/09/07	2	17.40	0	0.00	17.00	2	327	0.61%
2018/09/06	0	0.00	1	17.60	17.80	-1	325	-0.31%
2018/09/05	0	0.00	2	17.10	17.05	-2	320	-0.62%
2018/09/04	2	17.08	0	0.00	17.05	2	322	0.62%
2018/09/03	2	17.30	0	0.00	17.25	2	325	0.62%
2018/08/31	0	0.00	2	16.80	17.70	-2	318	-0.63%
2018/08/27	2	15.20	0	0.00	15.10	2	309	0.65%
2018/08/23	2	15.30	2	15.45	15.60	0	312	0.00%
2018/08/22	1	15.45	1	15.60	15.55	0	313	0.00%
2018/08/14	1	18.75	0	0.00	18.70	1	271	0.37%
2018/07/16	0	0.00	2	19.95	20.00	-2	265	-0.75%
2018/07/11	2	19.60	0	0.00	19.60	2	274	0.73%
2018/06/27	2	20.00	2	20.40	20.00	0	314	0.00%
2018/06/14	3	21.35	0	0.00	21.30	3	350	0.86%
2018/06/05	0	0.00	6	22.28	22.55	-6	421	-1.42%
2018/05/29	2	21.50	0	0.00	21.40	2	671	0.30%
2018/05/28	0	0.00	2	21.85	21.55	-2	690	-0.29%
2018/05/25	1	21.75	0	0.00	21.25	1	690	0.14%
2018/05/23	2	21.60	0	0.00	21.50	2	698	0.29%
2018/05/16	4	22.00	3	21.70	21.55	1	716	0.14%
2018/05/11	4	22.53	0	0.00	22.45	4	732	0.55%
2018/05/09	2	22.60	0	0.00	22.80	2	735	0.27%
2018/05/02	0	0.00	11	23.46	23.40	-11	737	-1.49%
2018/04/26	6	21.12	3	21.50	21.00	3	728	0.41%
2018/04/25	3	21.30	0	0.00	21.20	3	729	0.41%
2018/04/17	2	22.00	0	0.00	22.15	2	743	0.27%
2018/04/12	2	22.30	2	22.55	22.60	0	785	0.00%
2018/04/10	7	22.89	2	22.80	22.65	5	789	0.63%
2018/04/09	0	0.00	3	23.75	23.70	-3	783	-0.38%
2018/04/02	3	23.10	0	0.00	23.10	3	781	0.38%
2018/03/23	2	24.85	1	24.30	24.65	1	765	0.13%
2018/03/21	0	0.00	3	26.02	25.75	-3	755	-0.40%
2018/03/20	3	25.35	1	25.50	25.35	2	752	0.27%
2018/03/16	2	26.10	0	0.00	26.00	2	763	0.26%
2018/03/13	1	27.00	0	0.00	26.95	1	737	0.14%
2018/03/12	1	27.05	2	27.00	26.80	-1	730	-0.14%
2018/03/09	1	27.05	2	27.80	27.60	-1	718	-0.14%
2018/03/08	2	27.45	0	0.00	27.30	2	710	0.28%
2018/03/07	5	28.41	11	28.79	27.70	-6	691	-0.87%
2018/03/06	3	26.10	2	27.00	28.75	1	634	0.16%
2018/03/05	2	26.70	0	0.00	26.80	2	582	0.34%
2018/03/02	0	0.00	10	27.24	27.50	-10	554	-1.80%
2018/03/01	0	0.00	3	23.95	25.85	-3	474	-0.63%
2018/02/26	3	24.05	0	0.00	24.10	3	470	0.64%
2018/02/22	0	0.00	3	22.90	23.25	-3	471	-0.64%
2018/02/07	4	21.70	1	21.90	21.75	3	489	0.61%
2018/02/06	1	21.25	0	0.00	21.30	1	501	0.20%
2018/02/01	4	24.49	0	0.00	24.35	4	512	0.78%
2018/01/30	2	24.50	2	24.55	24.35	0	523	0.00%
2018/01/29	1	24.50	0	0.00	24.40	1	527	0.19%
2018/01/23	1	24.75	0	0.00	24.60	1	578	0.17%
2018/01/18	2	25.00	0	0.00	25.00	2	618	0.32%
2018/01/12	0	0.00	1	25.30	25.35	-1	704	-0.14%
2018/01/11	1	25.15	3	25.08	25.05	-2	711	-0.28%
2018/01/10	6	25.54	2	26.20	25.55	4	720	0.56%
2018/01/08	3	24.88	1	24.95	24.80	2	748	0.27%
2018/01/04	2	26.10	0	0.00	26.20	2	745	0.27%
2018/01/03	2	26.10	0	0.00	26.10	2	772	0.26%
2018/01/02	0	0.00	3	26.20	26.10	-3	858	-0.35%