大宇資 (6111)-兆豐-彰化券商分點個股進出

台股 » 個股 » 大宇資 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大宇資

(6111)

可現股當沖

股價
71.4
漲跌
▼0.2
漲幅
-0.28%
成交量
444張
產業
上櫃文化創意指數
286人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大宇資 (6111)籌碼相關－兆豐-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-彰化券商分點個股進出
兆豐-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/05	1	72.40	1	71.80	71.80	0	721	0.00%
2024/06/04	0	0.00	1	73.00	72.80	-1	736	-0.14%
2024/05/31	1	71.60	0	0.00	71.50	1	745	0.13%
2024/05/30	1	72.00	0	0.00	71.50	1	750	0.13%
2024/05/29	0	0.00	14	72.58	72.30	-14	751	-1.86%
2024/05/16	1	71.20	0	0.00	70.70	1	752	0.13%
2024/05/13	0	0.00	0	72.50	72.10	0	777	0.00%
2024/05/07	1	72.00	1	71.00	70.80	0	799	0.00%
2024/04/29	1	72.20	0	0.00	72.10	1	1,253	0.08%
2024/04/16	0	0.00	0	70.70	70.20	0	1,617	0.00%
2024/04/09	7.1	72.54	0	0.00	71.80	7.1	1,744	0.40%
2024/04/08	6	70.73	0	0.00	70.60	6	1,762	0.34%
2024/04/02	0.1	70.00	0	0.00	69.80	0.1	1,787	0.00%
2024/03/19	0	0.00	1	69.00	69.70	-1	2,165	-0.05%
2024/03/18	1	70.00	1	70.70	70.40	0	2,315	0.00%
2024/03/14	0	0.00	1	77.20	75.90	-1	2,306	-0.04%
2024/03/13	0	76.20	0	0.00	76.90	0	2,286	0.00%
2024/03/12	0	76.70	0	0.00	76.30	0	2,325	0.00%
2024/03/11	0	0.00	1	76.80	77.00	-1	2,311	-0.04%
2024/03/08	2	74.25	2	73.70	73.70	0	2,315	0.00%
2024/02/23	2	75.25	0	75.10	74.90	2	2,766	0.07%
2024/02/19	1	77.30	0	77.30	77.40	1	2,784	0.04%
2024/01/31	1	77.80	1	77.30	77.30	0	2,911	0.00%
2024/01/30	0	0.00	1	77.70	77.60	-1	2,936	-0.03%
2024/01/29	1	76.70	0	0.00	77.60	1	2,944	0.03%
2024/01/25	0	0.00	235	78.07	77.60	-235	2,935	-8.01%	大賣/鉅額交易
2024/01/24	2	84.60	3	84.70	82.20	-1	2,831	-0.04%
2024/01/23	2	83.90	2	83.50	81.40	0	2,659	0.00%
2024/01/22	0	0.00	1	81.50	83.90	-1	2,614	-0.04%
2024/01/19	0	0.00	0.1	79.40	79.90	-0.1	2,510	0.00%
2024/01/18	0	78.00	0	0.00	77.30	0	2,487	0.00%
2024/01/16	1	77.60	0	0.00	77.60	1	2,472	0.04%
2024/01/12	1	78.20	0	79.50	78.00	1	2,456	0.04%
2024/01/11	2	79.40	6.1	79.25	79.80	-4.1	2,421	-0.17%
2024/01/09	2	74.15	1	74.30	74.30	1	2,332	0.04%
2024/01/08	2	78.60	2.1	78.86	77.50	-0.1	2,298	0.00%
2024/01/05	1	77.80	1	78.40	78.00	0	2,288	0.00%
2024/01/04	3.1	78.20	2	78.40	78.40	1.1	2,276	0.05%
2024/01/03	2	79.95	1	80.60	78.90	1	2,235	0.04%
2024/01/02	2	78.70	1	78.50	78.80	1	2,205	0.05%
2023/12/26	1	74.10	1	74.70	76.10	0	2,167	0.00%
2023/12/25	0.1	77.50	0	0.00	74.20	0.1	2,156	0.00%
2023/12/21	0	0.00	1	79.40	79.40	-1	2,038	-0.05%
2023/12/20	1.1	78.79	0	0.00	80.00	1.1	2,033	0.05%
2023/12/19	1	77.50	1	78.50	77.90	0	2,011	0.00%
2023/12/18	0	78.10	0	0.00	77.80	0	1,999	0.00%
2023/12/14	1	81.40	1	82.10	82.50	0	1,932	0.00%
2023/12/13	1	81.40	0	0.00	81.90	1	1,830	0.05%
2023/12/12	0	0.00	0.2	76.40	76.40	-0.2	1,667	-0.01%
2023/12/11	0	0.00	1	75.80	76.50	-1	1,651	-0.06%
2023/12/07	1	77.70	1	78.50	76.80	0	1,677	0.00%
2023/12/06	0	0.00	1	76.60	75.90	-1	1,629	-0.06%
2023/12/05	1	77.30	1	77.10	77.10	0	1,617	0.00%
2023/11/29	1	75.80	1	77.00	78.50	0	1,421	0.00%
2023/11/28	1	74.60	1	75.60	74.20	0	1,330	0.00%
2023/11/22	1	73.40	0	0.00	73.30	1	1,320	0.08%
2023/11/20	3	72.37	1	72.80	72.50	2	1,353	0.15%
2023/11/17	2	70.70	2	70.50	70.40	0	1,349	0.00%
2023/11/10	1	74.10	1	74.50	73.80	0	1,340	0.00%
2023/11/09	0	0.00	0.1	73.10	73.20	-0.1	1,323	0.00%
2023/11/03	0	0.00	1	70.80	71.00	-1	1,322	-0.08%
2023/11/01	0	0.00	0.1	68.50	69.30	-0.1	1,331	0.00%
2023/10/31	0	70.30	1	71.00	68.40	-1	1,340	-0.07%
2023/10/30	1	68.00	0.1	68.70	68.70	0.9	1,343	0.07%
2023/10/27	1	69.40	2	69.40	69.20	-1	1,355	-0.07%
2023/10/19	5	64.70	0	64.80	64.70	5	1,594	0.31%
2023/10/17	1	66.50	0	0.00	66.20	1	1,781	0.06%
2023/10/16	10	65.10	0	0.00	65.30	10	1,838	0.54%
2023/10/13	20	65.53	0	0.00	65.50	20	1,910	1.05%
2023/10/12	0.1	66.10	0	66.10	66.10	0	1,992	0.00%
2023/10/05	3	64.90	0	65.70	65.70	3	2,492	0.12%
2023/10/04	35	65.00	0	0.00	64.50	35	2,619	1.34%
2023/09/26	1	66.70	1	66.00	66.00	0	3,707	0.00%
2023/09/21	98.1	65.96	0	0.00	65.90	98.1	4,115	2.38%
2023/09/19	10	67.06	0	0.00	66.60	10	4,878	0.20%
2023/09/11	0	0.00	1	68.60	69.00	-1	5,550	-0.02%
2023/09/07	69	72.35	0	0.00	70.70	69	5,578	1.24%
2023/09/04	1.1	69.85	0	0.00	70.40	1.1	5,675	0.02%
2023/08/28	1	65.30	0	0.00	65.00	1	6,116	0.02%
2023/08/24	5	80.24	5	79.92	80.60	0	6,131	0.00%
2023/08/23	0	0.00	6	82.00	79.50	-6	6,152	-0.10%
2023/08/18	0	0.00	1	81.20	81.60	-1	6,302	-0.02%
2023/08/17	6	81.00	0	0.00	81.00	6	6,292	0.10%
2023/08/15	1	74.40	0	0.00	75.10	1	6,255	0.02%
2023/08/11	3	76.80	3	77.10	75.60	0	6,257	0.00%
2023/07/27	3	84.67	3	84.73	83.90	0	7,397	0.00%
2023/07/26	0	0.00	0.5	86.10	85.30	-0.5	7,536	-0.01%
2023/07/25	0.5	89.31	0	0.00	88.80	0.5	7,616	0.01%
2023/07/24	0	0.00	0	87.80	87.90	0	7,571	0.00%
2023/07/20	0	0.00	2.2	99.25	95.40	-2.2	7,410	-0.03%
2023/07/19	1	100.00	0	0.00	98.80	1	7,332	0.01%
2023/07/18	2	102.75	1	103.00	102.00	1	7,299	0.01%
2023/07/17	1	108.00	0	0.00	106.00	1	7,242	0.01%
2023/07/14	2	114.50	1	112.50	112.50	1	7,175	0.01%
2023/07/13	2	115.99	6.1	113.37	116.00	-4.1	7,044	-0.06%
2023/07/12	1	108.50	1	110.50	107.50	0	6,818	0.00%
2023/07/11	7.1	107.27	5	108.90	108.50	2.1	6,733	0.03%
2023/07/10	2	110.00	2	112.50	109.50	0	6,648	0.00%
2023/07/07	6	112.75	8	111.87	110.50	-2	6,589	-0.03%
2023/07/06	38.1	115.12	36.1	117.00	108.00	2	6,404	0.03%
2023/07/05	4	106.38	7	105.57	111.50	-3	5,883	-0.05%
2023/07/04	2.1	102.64	0	0.00	101.50	2.1	5,708	0.04%
2023/07/03	4	102.13	5	102.40	102.00	-1	5,655	-0.02%
2023/06/30	79.1	103.78	78	101.68	100.50	1.1	5,608	0.02%
2023/06/29	5	100.86	108	99.65	98.60	-103	5,441	-1.89%	大賣/鉅額交易
2023/06/28	4	103.50	4.2	106.07	101.50	-0.2	5,266	0.00%
2023/06/27	2	109.49	2	111.50	112.50	0	4,892	0.00%
2023/06/26	1	99.40	2	100.50	102.50	-1	4,558	-0.02%
2023/06/21	2	95.70	3	93.13	93.50	-1	4,360	-0.02%
2023/06/20	2	94.15	3	93.17	93.00	-1	4,193	-0.02%
2023/06/19	3.2	90.31	2	89.70	90.00	1.2	3,912	0.03%
2023/06/13	1	88.40	0	0.00	87.90	1	3,802	0.03%
2023/06/06	2	87.80	0	0.00	88.00	2	3,566	0.06%
2023/06/05	2	91.95	0	0.00	91.60	2	3,454	0.06%
2023/06/02	2	88.05	2	88.55	88.50	0	3,320	0.00%
2023/06/01	2	86.70	2	86.95	86.80	0	3,205	0.00%
2023/05/26	100	80.17	0	0.00	79.70	100	2,942	3.40%
2023/05/25	0	0.00	8	83.10	82.00	-8	2,882	-0.28%
2023/05/22	3	90.00	0	0.00	90.80	3	2,764	0.11%
2023/05/18	5	87.50	0	0.00	86.80	5	2,736	0.18%
2023/05/08	56	93.54	55	93.97	93.90	1	2,599	0.04%
2023/05/05	25	90.56	26	91.02	93.40	-1	2,403	-0.04%
2023/05/04	7	87.37	7	87.76	87.90	0	2,063	0.00%
2023/05/03	11	79.00	11	80.70	83.80	0	1,649	0.00%
2023/05/02	0	0.00	1	78.80	76.20	-1	1,451	-0.07%
2023/04/28	0	0.00	1	72.40	73.00	-1	1,279	-0.08%
2023/04/18	0	0.00	0	67.60	66.10	0	1,268	0.00%
2023/04/17	0	0.00	3	68.50	68.00	-3	1,379	-0.22%
2023/04/11	37	66.01	37	65.10	65.00	0	1,902	0.00%
2023/04/10	1	63.50	1	62.90	62.90	0	1,897	0.00%
2023/04/06	2	61.75	0	0.00	61.40	2	1,923	0.10%
2023/03/31	1	62.00	0	0.00	62.40	1	1,997	0.05%
2023/03/27	0	0.00	1	62.00	62.40	-1	2,259	-0.04%
2023/03/23	0	0.00	1	58.80	59.10	-1	2,578	-0.04%
2023/03/16	1	57.50	3	56.40	55.60	-2	2,685	-0.07%
2023/03/14	0	0.00	6	56.17	56.00	-6	2,731	-0.22%
2023/03/06	1	59.10	0	0.00	59.00	1	2,742	0.04%
2023/02/14	0	0.00	2	59.90	59.10	-2	2,857	-0.07%
2023/02/13	1	59.70	1	59.50	59.50	0	2,851	0.00%
2023/02/10	1	62.10	0	0.00	61.30	1	2,843	0.04%
2023/02/06	3	63.20	1	63.10	63.10	2	2,831	0.07%
2023/02/03	3	65.90	0	0.00	65.00	3	2,812	0.11%
2023/02/02	1	68.70	0	0.00	67.40	1	2,796	0.04%
2023/01/16	3	62.27	0	0.00	62.40	3	2,671	0.11%
2023/01/11	1	65.10	1	65.70	65.70	0	2,620	0.00%
2023/01/09	1	65.90	0	0.00	65.40	1	2,570	0.04%
2023/01/06	5	66.10	5	66.30	65.50	0	2,547	0.00%
2023/01/05	1	67.30	0	0.00	66.70	1	2,503	0.04%
2023/01/04	3	67.83	2	67.50	67.20	1	2,369	0.04%
2023/01/03	1	66.79	1	67.30	68.10	0	2,289	0.00%
2022/12/30	0	0.00	1	64.67	65.10	-1	2,108	-0.05%
2022/12/29	3	65.30	2	66.20	62.90	1	1,978	0.05%
2022/12/26	0	61.20	1	62.00	60.60	-1	1,639	-0.06%
2022/12/23	3	61.83	5.1	62.04	61.40	-2.1	1,612	-0.13%
2022/12/22	1	59.50	0	0.00	59.10	1	1,536	0.07%
2022/12/21	2	60.50	2	61.95	60.50	0	1,494	0.00%
2022/12/20	3	61.00	2	61.90	61.70	1	1,442	0.07%
2022/12/16	4	59.05	4	59.58	60.60	0	1,249	0.00%
2022/12/15	2.1	57.88	3	57.97	59.20	-1	1,079	-0.09%
2022/12/14	35	51.38	36	52.24	53.90	-1	879	-0.11%
2022/12/13	0	50.40	11	49.35	49.05	-11	800	-1.37%
2022/12/06	13	53.28	4	53.10	51.40	9	826	1.09%
2022/12/05	1	51.50	0	0.00	51.60	1	815	0.12%
2022/12/02	2	51.15	1	51.60	51.50	1	819	0.12%
2022/11/21	3	52.60	1	54.10	51.40	2	845	0.24%
2022/11/08	1	49.00	0	0.00	48.55	1	714	0.14%
2022/11/07	1	47.40	1	47.35	47.35	0	707	0.00%
2022/10/12	1	46.55	1	46.90	46.60	0	723	0.00%
2022/10/11	1	46.65	1	46.60	46.60	0	726	0.00%
2022/10/05	0	0.00	1	48.50	48.50	-1	772	-0.13%
2022/10/03	1	48.10	1	48.00	48.00	0	815	0.00%
2022/09/30	1	46.75	1	47.25	48.30	0	816	0.00%
2022/09/29	2	48.95	2	48.75	48.40	0	815	0.00%
2022/09/28	3	49.38	3	48.50	48.50	0	814	0.00%
2022/09/26	1	52.20	0	0.00	49.80	1	806	0.12%
2022/09/13	1	60.80	0	0.00	62.00	1	794	0.13%
2022/08/11	0	0.00	6	83.00	82.00	-6	834	-0.72%
2022/08/05	6	83.50	0	0.00	83.50	6	814	0.74%
2022/07/28	0	0.00	1	81.00	81.00	-1	813	-0.12%
2022/07/15	1	81.50	1	80.80	80.80	0	768	0.00%
2022/07/14	0	0.00	1	81.10	82.00	-1	766	-0.13%
2022/07/13	1	80.30	0	0.00	80.30	1	765	0.13%
2022/07/06	1	69.00	0	0.00	69.10	1	805	0.12%
2022/06/21	0	0.00	2	81.45	81.90	-2	947	-0.21%
2022/06/16	2	84.30	0	0.00	83.60	2	959	0.21%
2022/06/14	0	0.00	2	89.60	89.60	-2	983	-0.20%
2022/06/09	0	0.00	1	96.90	97.50	-1	976	-0.10%
2022/06/07	1	92.40	0	0.00	92.60	1	1,017	0.10%
2022/06/06	3	92.57	2	93.70	91.90	1	1,025	0.10%
2022/05/25	5	89.16	5	88.14	87.10	0	1,488	0.00%
2022/05/20	0	0.00	0	86.30	86.00	0	1,557	0.00%
2022/05/11	8	81.96	8	81.63	79.30	0	1,598	0.00%
2022/04/27	0	0.00	2	79.00	81.00	-2	1,773	-0.11%
2022/04/13	1	89.20	1	89.40	86.60	0	2,330	0.00%
2022/04/06	3	93.17	1	91.90	91.90	2	2,318	0.09%
2022/03/31	0	96.10	0	0.00	95.00	0	2,335	0.00%
2022/03/30	0	0.00	10	100.30	97.10	-10	2,449	-0.41%
2022/03/29	2	98.30	2	98.25	99.00	0	2,618	0.00%
2022/03/25	11	100.28	1	99.70	99.80	10	3,017	0.33%
2022/03/24	0	0.00	2	93.90	94.10	-2	3,021	-0.07%
2022/03/22	3	92.07	2	93.60	91.60	1	3,178	0.03%
2022/03/18	1	93.10	1	93.20	93.20	0	3,201	0.00%
2022/03/17	4	93.63	5	93.82	95.00	-1	3,192	-0.03%
2022/03/15	4	89.85	3	90.20	89.00	1	3,148	0.03%
2022/03/14	6	94.43	6	94.30	93.20	0	3,129	0.00%
2022/03/11	13	96.05	14	96.02	93.00	-1	3,113	-0.03%
2022/03/10	2	96.00	3	96.17	93.50	-1	3,058	-0.03%
2022/03/08	1	84.90	1	85.60	84.60	0	3,003	0.00%
2022/03/07	7	91.80	73	89.92	88.50	-66	2,972	-2.22%
2022/03/04	83	96.86	14	97.93	95.60	69	2,931	2.35%
2022/03/03	13	92.95	13	93.23	91.60	0	2,816	0.00%
2022/03/02	28	94.25	27	94.78	93.80	1	2,786	0.04%
2022/03/01	26	91.45	28	91.84	95.30	-2	2,689	-0.07%
2022/02/25	4	89.83	4	90.80	88.60	0	2,587	0.00%
2022/02/24	1	89.40	1	89.60	85.00	0	2,492	0.00%
2022/02/23	2	87.85	2	88.20	88.80	0	2,451	0.00%
2022/02/22	8	86.48	8	86.86	86.50	0	2,420	0.00%
2022/02/21	1	83.60	1	83.80	83.80	0	2,389	0.00%
2022/02/10	15	86.44	15	86.81	85.50	0	2,309	0.00%
2022/02/09	22	87.77	22	88.48	87.10	0	2,283	0.00%
2022/02/08	1	83.30	1	83.80	83.10	0	2,235	0.00%
2022/02/07	1	81.00	1	82.30	84.00	0	2,229	0.00%
2022/01/24	13	82.89	13	83.15	81.70	0	2,176	0.00%
2022/01/21	9	83.58	9	84.30	83.00	0	2,160	0.00%
2022/01/20	22	84.95	22	85.13	84.00	0	2,125	0.00%
2022/01/19	74	90.31	74	90.80	87.00	0	2,097	0.00%
2022/01/18	10	86.52	10	86.98	87.50	0	2,010	0.00%
2022/01/17	27	88.47	26	88.73	88.20	1	1,997	0.05%
2022/01/14	20	84.14	20	84.25	86.30	0	1,952	0.00%
2022/01/13	110	88.87	110	89.13	89.00	0	1,890	0.00%	大買/大賣/
2022/01/12	61	88.28	62	88.54	87.20	-1	1,831	-0.05%
2022/01/11	2	103.55	0	0.00	95.00	2	1,688	0.12%
2022/01/07	0	0.00	1	105.50	109.50	-1	1,477	-0.07%
2022/01/04	0	0.00	1	99.90	100.50	-1	1,387	-0.07%
2021/12/24	4	100.58	3	103.33	96.00	1	1,275	0.08%
2021/12/23	5	103.60	5.1	101.81	101.00	-0.1	1,141	-0.01%
2021/12/22	8	98.31	10.3	99.53	106.00	-2.3	951	-0.24%
2021/12/21	9	96.59	8	96.21	96.70	1	768	0.13%
2021/12/20	1	93.50	1.8	93.69	94.90	-0.8	508	-0.16%
2021/12/17	2	86.85	4	88.38	86.30	-2	446	-0.45%
2021/12/16	1	79.50	5	82.36	82.50	-4	290	-1.38%
2021/12/15	0	0.00	1	74.70	75.00	-1	253	-0.39%
2021/12/14	1	74.10	0	0.00	71.40	1	232	0.43%
2021/09/03	0	0.00	1	74.50	74.50	-1	857	-0.12%
2021/08/11	1	75.70	1	74.30	74.30	0	786	0.00%
2021/08/09	1	76.00	1	74.70	74.70	0	796	0.00%
2021/07/23	1	78.80	1	79.10	78.10	0	737	0.00%
2021/07/22	0	0.00	1	77.10	81.70	-1	720	-0.14%
2021/07/21	2	76.30	1	76.20	76.20	1	703	0.14%
2021/07/16	0	0.00	1	77.50	77.50	-1	686	-0.15%
2021/07/12	0	0.00	1	77.20	76.90	-1	618	-0.16%
2021/07/09	1	76.90	1	76.90	76.90	0	609	0.00%
2021/07/08	0	0.00	0.1	74.60	75.10	-0.1	601	-0.01%
2021/07/01	0	0.00	3	73.10	72.80	-3	514	-0.58%
2021/06/30	3	73.00	0	0.00	75.50	3	472	0.64%
2021/06/28	0.2	64.40	0	0.00	64.80	0.2	393	0.04%
2021/06/22	0	0.00	1	65.90	64.40	-1	387	-0.26%
2021/06/18	1	64.20	0	0.00	62.90	1	377	0.26%
2021/06/03	0	0.00	0.5	59.70	59.70	-0.5	392	-0.12%
2021/05/27	0	0.00	1	61.20	60.40	-1	401	-0.25%
2021/05/25	0	0.00	1	60.00	59.90	-1	400	-0.25%
2021/05/24	1	62.00	0	0.00	59.50	1	402	0.25%
2021/05/21	0	0.00	1	59.30	59.50	-1	401	-0.25%
2021/05/20	0	0.00	1	59.80	59.50	-1	400	-0.25%
2021/05/18	2	62.60	1	63.20	61.70	1	396	0.25%
2021/05/17	2	58.15	4	59.25	60.70	-2	378	-0.53%
2021/05/07	1	65.30	0	0.00	65.20	1	330	0.30%
2021/05/06	1	64.00	0	0.00	63.30	1	331	0.30%
2021/04/29	2	68.50	4	70.08	68.70	-2	322	-0.62%
2021/04/22	0	0.00	0.6	65.93	64.70	-0.6	305	-0.18%
2021/04/08	1	63.70	0	0.00	63.50	1	283	0.35%
2021/03/29	0	0.00	1	65.80	65.90	-1	340	-0.29%
2021/03/17	1	65.30	0	0.00	65.40	1	355	0.28%
2021/03/03	0	65.20	0	0.00	64.70	0	393	0.00%
2021/02/26	0	66.70	0	0.00	66.40	0	396	0.00%
2021/02/25	0	67.90	0	0.00	67.40	0	398	0.00%
2021/02/24	0	68.75	0	0.00	68.30	0	405	0.00%
2021/01/18	0	0.00	0.1	71.00	71.20	-0.1	530	-0.02%
2021/01/14	1	72.30	0	0.00	72.80	1	535	0.19%
2021/01/11	0	0.00	1	71.91	72.40	-1	558	-0.18%
2020/12/31	4	74.30	5.6	73.31	74.50	-1.6	588	-0.28%
2020/12/11	1	65.50	0.2	66.20	66.10	0.8	549	0.15%
2020/12/10	2	69.30	0	0.00	68.00	2	545	0.37%
2020/12/07	0	0.00	5.1	72.79	72.40	-5.1	537	-0.95%
2020/12/03	0	0.00	0.2	72.50	72.50	-0.2	520	-0.03%
2020/12/02	0	0.00	0.5	72.20	72.40	-0.5	513	-0.11%
2020/11/30	0	0.00	1	73.70	73.30	-1	503	-0.20%
2020/11/20	2	71.75	6	72.42	72.70	-4	482	-0.83%
2020/11/11	1	71.70	0	0.00	70.20	1	458	0.22%
2020/11/10	2	71.85	0	0.00	71.20	2	451	0.44%
2020/11/06	0	0.00	6	73.62	73.50	-6	437	-1.37%
2020/11/05	0	0.00	1	74.60	75.00	-1	435	-0.23%
2020/11/03	1	74.10	0	0.00	73.80	1	434	0.23%
2020/10/30	0	0.00	1	75.60	75.60	-1	429	-0.23%
2020/10/28	0	0.00	1	75.30	74.20	-1	417	-0.24%
2020/10/27	1	87.80	1	87.80	87.80	0	387	0.00%
2020/10/26	9	84.20	1	84.30	84.30	8	370	2.16%
2020/10/23	1	86.40	1	86.70	86.00	0	364	0.00%
2020/10/22	1	86.90	1	87.30	86.20	0	364	0.00%
2020/10/21	1	86.80	1	85.80	85.80	0	356	0.00%
2020/10/19	2	85.35	2	85.65	86.80	0	346	0.00%
2020/10/15	1	82.80	0	0.00	83.00	1	328	0.30%
2020/10/14	1	84.70	1	83.70	84.30	0	329	0.00%
2020/10/13	2	83.05	2	82.70	82.50	0	327	0.00%
2020/10/12	1	80.80	1	82.10	81.40	0	318	0.00%
2020/10/08	4	84.43	4	84.33	84.40	0	306	0.00%
2020/10/05	2	80.35	1	79.70	79.80	1	296	0.34%
2020/09/28	0	0.00	1	77.00	78.30	-1	307	-0.32%
2020/09/21	0	0.00	1	79.40	79.40	-1	361	-0.28%
2020/09/11	2	78.00	2	77.80	75.00	0	399	0.00%
2020/08/14	1	77.00	0	0.00	77.20	1	606	0.16%
2020/07/24	1	77.40	0	0.00	78.40	1	722	0.14%
2020/07/13	1	84.30	0	0.00	84.30	1	811	0.12%
2020/07/07	1	88.00	4	83.70	83.70	-3	882	-0.34%
2020/06/30	1	80.30	0	0.00	80.40	1	823	0.12%
2020/06/19	1	79.80	0	0.00	79.80	1	788	0.13%
2020/06/16	1	76.80	0	0.00	76.80	1	773	0.13%
2020/06/12	1	73.20	0	0.00	74.00	1	786	0.13%
2020/06/11	0	0.00	1	74.80	74.80	-1	802	-0.12%
2020/06/04	0	0.00	1	75.00	74.80	-1	827	-0.12%
2020/06/03	1	74.30	0	0.00	74.20	1	829	0.12%
2020/05/29	1	79.00	1	80.20	74.30	0	825	0.00%
2020/05/28	0	0.00	1	72.90	78.60	-1	750	-0.13%
2020/05/26	1	71.60	0	0.00	71.20	1	720	0.14%
2020/05/21	0	0.00	2	73.00	72.40	-2	827	-0.24%
2020/05/14	2	71.50	0	0.00	69.90	2	814	0.25%
2020/05/07	0	0.00	1	70.70	71.60	-1	799	-0.13%
2020/05/06	1	70.00	0	0.00	69.30	1	803	0.12%
2020/05/04	1	66.70	2	65.60	67.50	-1	783	-0.13%
2020/04/29	1	68.10	0	0.00	67.70	1	788	0.13%
2020/04/27	5	67.60	0	0.00	68.00	5	790	0.63%
2020/04/24	1	63.20	0	0.00	65.60	1	752	0.13%
2020/04/10	1	67.90	0	0.00	68.30	1	661	0.15%
2020/04/09	0	0.00	1	61.90	62.10	-1	630	-0.16%
2020/03/18	2	49.30	8	47.78	47.35	-6	694	-0.86%
2020/03/16	4	64.83	0	0.00	58.40	4	677	0.59%
2020/03/12	0	0.00	4	72.40	72.00	-4	651	-0.61%
2020/02/14	0	0.00	3	92.07	91.60	-3	546	-0.55%
2020/02/05	0	0.00	1	86.40	86.40	-1	614	-0.16%
2020/01/20	0	0.00	1	93.30	93.30	-1	684	-0.15%
2020/01/15	1	92.60	0	0.00	92.80	1	810	0.12%
2020/01/09	1	93.30	0	0.00	93.00	1	970	0.10%
2020/01/06	1	92.80	1	93.50	93.10	0	1,098	0.00%
2020/01/02	6	98.00	6	97.20	96.20	0	1,163	0.00%
2019/12/31	2	97.15	1	97.30	96.00	1	1,185	0.08%
2019/12/30	1	94.80	1	95.40	95.10	0	1,193	0.00%
2019/12/26	0	0.00	1	94.00	94.00	-1	1,337	-0.07%
2019/12/25	1	95.30	0	0.00	94.20	1	1,415	0.07%
2019/12/20	0	0.00	1	92.80	92.30	-1	1,812	-0.06%
2019/12/18	0	0.00	5	92.12	91.70	-5	2,016	-0.25%
2019/12/16	1	92.80	0	0.00	93.40	1	2,148	0.05%
2019/12/03	1	95.70	0	0.00	95.90	1	2,189	0.05%
2019/11/18	0	0.00	1	98.40	98.90	-1	2,533	-0.04%
2019/11/15	1	97.80	0	0.00	97.30	1	2,590	0.04%
2019/11/14	0	0.00	6	97.75	97.30	-6	2,607	-0.23%
2019/11/07	5	108.00	0	0.00	106.00	5	2,692	0.19%
2019/11/05	6	106.50	0	0.00	106.50	6	2,665	0.23%
2019/11/01	0	0.00	1	107.50	107.50	-1	2,661	-0.04%
2019/10/29	1	106.00	0	0.00	105.00	1	2,625	0.04%
2019/10/22	0	0.00	2	115.50	116.50	-2	2,487	-0.08%
2019/10/21	2	117.75	2	119.00	115.50	0	2,500	0.00%
2019/10/17	3	120.33	4	119.00	119.50	-1	2,524	-0.04%
2019/10/16	0	0.00	2	116.00	116.50	-2	2,463	-0.08%
2019/10/15	11	113.50	5	114.50	117.00	6	2,417	0.25%
2019/10/08	1	110.50	1	112.00	112.00	0	2,330	0.00%
2019/10/07	2	108.25	0	0.00	107.50	2	2,312	0.09%
2019/10/04	1	111.00	0	0.00	110.00	1	2,306	0.04%
2019/10/02	2	118.50	0	0.00	114.00	2	2,327	0.09%
2019/10/01	1	119.50	2	119.50	118.00	-1	2,248	-0.04%
2019/09/27	6	117.33	7	119.50	118.00	-1	2,179	-0.05%
2019/09/26	3	118.33	4	116.50	117.00	-1	2,061	-0.05%
2019/09/25	9	116.61	7	116.29	117.50	2	2,020	0.10%
2019/09/24	6	108.67	8	109.00	114.50	-2	1,842	-0.11%
2019/09/23	1	104.50	2	105.25	104.50	-1	1,694	-0.06%
2019/09/20	2	102.50	1	102.50	104.50	1	1,645	0.06%
2019/09/02	0	0.00	1	103.00	102.50	-1	1,572	-0.06%
2019/08/29	3	101.50	0	0.00	100.00	3	1,546	0.19%
2019/08/22	0	0.00	10	99.10	98.00	-10	1,429	-0.70%
2019/08/21	11	101.95	0	0.00	101.50	11	1,385	0.79%
2019/08/15	2	95.60	2	96.30	95.50	0	1,214	0.00%
2019/08/05	0	0.00	2	90.95	90.60	-2	1,172	-0.17%
2019/07/29	1	94.70	0	0.00	94.00	1	1,218	0.08%
2019/07/25	1	96.10	1	96.80	96.10	0	1,299	0.00%
2019/07/24	2	95.60	0	0.00	95.00	2	1,294	0.15%
2019/07/09	2	105.00	2	103.25	101.50	0	1,306	0.00%
2019/07/04	1	98.20	0	0.00	98.10	1	1,266	0.08%
2019/07/02	2	98.15	0	0.00	98.40	2	1,257	0.16%
2019/06/03	1	96.10	1	96.90	91.40	0	1,387	0.00%
2019/05/15	1	96.10	0	0.00	91.40	1	1,540	0.06%
2019/05/07	0	0.00	1	105.00	102.00	-1	1,460	-0.07%
2019/05/06	2	100.00	0	0.00	99.80	2	1,444	0.14%
2019/05/03	3	101.67	2	102.00	102.00	1	1,454	0.07%
2019/04/11	0	0.00	2	112.00	110.00	-2	1,200	-0.17%
2019/04/10	4	119.63	2	121.25	119.50	2	1,173	0.17%
2019/04/09	4	118.50	2	119.75	118.00	2	1,147	0.17%
2019/04/08	1	119.00	0	0.00	118.00	1	1,148	0.09%
2019/03/14	1	163.00	1	166.00	167.00	0	906	0.00%
2019/03/05	0	0.00	1	145.00	145.50	-1	811	-0.12%
2019/02/27	1	138.50	0	0.00	140.00	1	792	0.13%
2019/02/26	0	0.00	1	148.50	139.50	-1	779	-0.13%
2019/02/22	0	0.00	2	151.00	152.50	-2	755	-0.26%
2019/02/18	1	128.50	0	0.00	136.00	1	685	0.15%
2019/02/14	0	0.00	1	121.00	128.50	-1	652	-0.15%
2019/01/30	1	119.50	0	0.00	119.00	1	644	0.16%
2019/01/25	1	122.50	0	0.00	121.00	1	694	0.14%
2019/01/17	0	0.00	1	123.00	122.00	-1	810	-0.12%
2019/01/14	0	0.00	1	115.00	115.00	-1	801	-0.12%
2019/01/11	1	122.00	0	0.00	117.00	1	809	0.12%
2018/11/08	1	102.50	0	0.00	98.00	1	1,138	0.09%
2018/10/01	1	135.00	2	135.75	134.50	-1	922	-0.11%
2018/09/28	1	136.50	0	0.00	136.50	1	919	0.11%
2018/09/27	0	0.00	1	140.00	131.50	-1	906	-0.11%
2018/09/26	1	136.00	0	0.00	136.00	1	857	0.12%
2018/09/18	0	0.00	2	129.50	119.00	-2	811	-0.25%
2018/09/17	2	128.50	0	0.00	128.50	2	757	0.26%
2018/08/15	0	0.00	1	117.00	113.50	-1	1,426	-0.07%
2018/08/09	1	130.00	0	0.00	130.00	1	1,593	0.06%
2018/08/02	0	0.00	1	124.50	126.00	-1	1,588	-0.06%
2018/07/27	0	0.00	2	131.50	130.50	-2	1,533	-0.13%
2018/07/09	2	102.50	2	101.00	101.00	0	1,436	0.00%
2018/07/03	1	110.00	1	103.50	103.50	0	1,456	0.00%
2018/06/29	0	0.00	0.3	107.50	108.00	-0.3	1,444	-0.02%
2018/06/15	0.1	129.00	0	0.00	130.00	0.1	1,303	0.01%
2018/06/14	2	134.50	3	140.83	134.50	-1	1,289	-0.08%
2018/06/13	1	149.50	0	0.00	149.00	1	1,255	0.08%
2018/06/06	0	0.00	1	135.50	138.00	-1	1,216	-0.08%
2018/06/05	0	0.00	26	127.10	127.50	-26	1,200	-2.17%
2018/06/01	1	138.00	1	143.00	138.00	0	1,155	0.00%
2018/05/31	1.1	138.77	0	0.00	137.50	1.1	1,130	0.10%
2018/05/30	25	127.46	0	0.00	134.00	25	1,090	2.29%
2018/05/29	2.1	125.71	1	129.00	122.00	1.1	1,006	0.11%
2018/05/25	1	110.50	3	109.83	113.50	-2	863	-0.23%
2018/05/24	1	101.00	1	100.50	103.50	0	790	0.00%
2018/05/23	1	94.30	0	0.00	94.10	1	746	0.13%
2018/05/18	1	96.40	0	0.00	96.40	1	688	0.15%
2018/05/04	1	85.40	0	0.00	86.90	1	526	0.19%
2018/02/08	0	0.00	1	81.70	82.10	-1	472	-0.21%
2018/02/02	1	89.20	0	0.00	88.40	1	586	0.17%
2018/01/24	0	0.00	1	90.00	89.50	-1	620	-0.16%
2018/01/18	2	97.35	1	98.00	92.80	1	634	0.16%