亞通 (6179)-兆豐-彰化券商分點個股進出

台股 » 個股 » 亞通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞通

(6179)

可現股當沖

股價
31.20
漲跌
▼0.40
漲幅
-1.27%
成交量
850張
產業
上櫃其他類股
92人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞通 (6179)籌碼相關－兆豐-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-彰化券商分點個股進出
兆豐-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	0	0.00	0	31.45	31.25	0	4,177	0.00%
2024/04/30	0.4	31.80	0	0.00	31.65	0.4	4,246	0.01%
2024/04/29	0.1	32.00	0	0.00	31.80	0.1	4,333	0.00%
2024/04/26	0	0.00	3	32.05	31.70	-3	4,330	-0.07%
2024/04/25	0.5	31.79	3	31.85	31.75	-2.6	4,340	-0.06%
2024/04/19	0	0.00	1	33.05	32.40	-1	4,410	-0.02%
2024/04/18	2.2	34.29	2	34.00	34.00	0.2	4,385	0.00%
2024/04/17	0	0.00	0	32.80	32.50	0	4,332	0.00%
2024/04/16	9.2	31.97	0	0.00	31.75	9.2	4,331	0.21%
2024/04/15	0	0.00	1	33.20	33.50	-1	4,307	-0.02%
2024/04/11	19.4	33.07	0	0.00	33.20	19.4	4,276	0.45%
2024/04/10	13	35.17	0	0.00	34.85	13	4,211	0.31%
2024/04/02	1	35.50	0.3	36.60	37.00	0.7	4,519	0.02%
2024/04/01	0	36.20	0	0.00	35.30	0	4,621	0.00%
2024/03/28	13.1	37.70	9	37.73	36.55	4.1	4,491	0.09%
2024/03/27	11	36.60	4	36.53	36.50	7	4,278	0.16%
2024/03/26	2	36.15	12	36.45	36.95	-10	4,141	-0.24%
2024/03/25	10	34.25	0	0.00	34.25	10	3,793	0.26%
2024/03/21	1.1	32.26	0	0.00	32.40	1.1	3,971	0.03%
2024/03/20	0	0.00	6	32.29	32.30	-6	3,992	-0.15%
2024/03/18	0.1	32.80	0	0.00	32.65	0.1	3,960	0.00%
2024/03/14	1	33.50	0	0.00	33.20	1	3,923	0.03%
2024/03/13	0	0.00	1	33.90	33.55	-1	3,906	-0.03%
2024/03/12	5	34.60	0	0.00	34.30	5	3,886	0.13%
2024/03/11	1.1	33.45	1	33.20	33.60	0.1	3,863	0.00%
2024/03/08	1.2	33.98	1	34.55	33.50	0.2	3,847	0.01%
2024/03/07	1.2	36.08	0	0.00	35.25	1.2	3,775	0.03%
2024/03/06	49	36.27	47	36.63	36.45	2	3,682	0.05%
2024/03/05	3.1	34.86	0	0.00	34.90	3.1	3,430	0.09%
2024/03/04	0.5	35.08	0	0.00	34.85	0.5	3,406	0.01%
2024/03/01	1.6	36.13	29	35.93	35.75	-27.5	3,333	-0.82%
2024/02/29	9	36.30	4	35.71	36.20	5	3,213	0.16%
2024/02/22	0	35.00	0	0.00	34.25	0	2,919	0.00%
2024/02/21	0.1	33.90	0	0.00	33.60	0.1	2,871	0.00%
2024/02/20	12	35.06	0	0.00	34.00	12	2,827	0.42%
2024/02/19	2	34.73	0	0.00	34.55	2	2,752	0.07%
2024/02/16	6	34.78	5	34.81	34.90	1	2,709	0.04%
2024/02/15	2	34.50	0	0.00	35.15	2	2,639	0.08%
2024/02/05	0	0.00	1	33.75	34.50	-1	2,553	-0.04%
2024/02/02	12.2	34.64	10	34.40	34.30	2.2	2,502	0.09%
2024/02/01	5	35.26	11	35.39	35.00	-6	2,437	-0.25%
2024/01/31	32	34.61	21	34.56	34.75	11	2,298	0.48%
2024/01/30	0	0.00	0	33.25	33.15	0	2,159	0.00%
2024/01/29	0	34.00	1	33.90	33.45	-1	2,126	-0.05%
2024/01/24	0	0.00	0	32.70	32.20	0	1,976	0.00%
2024/01/23	52	32.76	51.1	32.81	32.80	0.9	1,922	0.05%
2024/01/22	0	0.00	0.3	30.95	30.95	-0.3	1,845	-0.01%
2024/01/19	1	30.80	0	0.00	30.80	1	1,868	0.05%
2024/01/17	0	0.00	3	32.20	32.10	-3	1,863	-0.16%
2024/01/05	0	0.00	0.1	31.95	31.80	-0.1	1,688	0.00%
2024/01/04	1	31.30	1	31.70	31.10	0	1,671	0.00%
2024/01/03	1	31.60	0	31.70	31.65	1	1,644	0.06%
2024/01/02	0	32.25	0.1	32.70	32.10	0	1,623	0.00%
2023/12/28	2.1	33.36	3	33.22	33.40	-0.9	1,510	-0.06%
2023/12/27	1	32.55	2	32.70	32.70	-1	1,137	-0.09%
2023/12/21	0	0.00	10	31.30	30.70	-10	928	-1.08%
2023/12/19	11	32.37	12	31.38	32.00	-1	850	-0.12%
2023/12/18	0	0.00	2	30.90	31.70	-2	750	-0.27%
2023/12/15	14	29.93	4	30.00	29.95	10	583	1.71%
2023/11/03	1	30.60	0	0.00	30.55	1	605	0.17%
2023/10/31	0	0.00	2	30.05	29.50	-2	620	-0.32%
2023/10/27	2	30.75	0	0.00	30.30	2	625	0.32%
2023/10/23	1	28.00	0	0.00	28.10	1	643	0.16%
2023/09/22	0	0.00	1	29.20	29.35	-1	1,867	-0.05%
2023/09/14	0	0.00	3	30.80	30.60	-3	2,139	-0.14%
2023/09/13	0	0.00	1	30.20	30.45	-1	2,138	-0.05%
2023/09/12	0	0.00	1	31.30	29.90	-1	2,178	-0.05%
2023/09/01	2	29.20	0	0.00	29.85	2	2,375	0.08%
2023/08/17	3	29.65	0	0.00	29.65	3	2,478	0.12%
2023/07/31	0	0.00	5	33.25	32.25	-5	3,054	-0.16%
2023/07/27	0	0.00	0.1	33.00	32.85	-0.1	3,151	0.00%
2023/07/20	0	0.00	1	35.90	35.85	-1	3,221	-0.03%
2023/07/19	0	0.00	20	35.51	34.30	-20	3,168	-0.63%
2023/07/18	4	35.05	0	0.00	34.80	4	3,155	0.13%
2023/07/17	32	37.18	2	36.18	36.85	30	3,072	0.98%
2023/07/14	1	36.20	1	36.60	37.50	0	2,872	0.00%
2023/07/13	0	0.00	1	34.25	34.15	-1	2,725	-0.04%
2023/07/10	1.1	35.81	0	0.00	35.85	1.1	2,914	0.04%
2023/07/07	1	35.05	0	35.00	34.75	1	2,825	0.04%
2023/07/04	2	34.90	2	34.70	34.85	0	2,812	0.00%
2023/06/29	0	35.15	0	0.00	34.50	0	2,793	0.00%
2023/06/28	1	35.65	0	0.00	35.65	1	2,759	0.04%
2023/06/27	4	36.05	10	35.25	34.95	-6	2,682	-0.22%
2023/06/26	0	34.49	1	34.80	33.95	-1	2,568	-0.04%
2023/06/21	1	32.70	0	0.00	32.60	1	2,509	0.04%
2023/06/20	6	33.50	4	32.98	32.75	2	2,504	0.08%
2023/06/15	0	0.00	0	34.60	34.00	0	2,442	0.00%
2023/06/12	4	33.83	4	34.45	33.80	0	2,385	0.00%
2023/06/08	75	34.80	75	35.22	35.20	0	2,288	0.00%
2023/06/05	0	0.00	1	33.10	33.15	-1	2,171	-0.05%
2023/06/01	0	0.00	1	31.80	31.60	-1	2,138	-0.05%
2023/05/30	1	31.90	0	0.00	31.95	1	2,132	0.05%
2023/05/25	0	33.50	0	0.00	33.20	0	2,107	0.00%
2023/05/19	4	31.75	4	31.90	31.35	0	2,074	0.00%
2023/05/17	0	0.00	1	31.26	32.00	-1	2,074	-0.05%
2023/05/16	0	0.00	2	30.30	30.20	-2	2,035	-0.10%
2023/05/15	1	30.50	0	0.00	30.20	1	2,017	0.05%
2023/05/11	2	33.75	1	32.55	31.95	1	1,941	0.05%
2023/05/10	1	34.00	1	34.70	35.45	0	1,835	0.00%
2023/05/09	6	36.36	3	36.45	35.20	3	1,763	0.17%
2023/05/08	39	35.00	39	35.36	36.10	0	1,560	0.00%
2023/05/04	2	33.48	0	0.00	33.35	2	1,401	0.14%
2023/05/03	2	34.08	3	33.67	33.20	-1	1,365	-0.07%
2023/05/02	1	32.00	0	0.00	33.15	1	1,274	0.08%
2023/04/26	0	34.00	1	34.00	33.20	-1	1,119	-0.09%
2023/04/21	0	0.00	3	30.80	30.65	-3	973	-0.31%
2023/04/20	1	33.00	0	0.00	32.55	1	936	0.11%
2023/04/19	1	33.00	0	0.00	33.45	1	900	0.11%
2023/04/18	3	33.75	0	33.85	33.50	3	864	0.35%
2023/04/17	0	33.20	0	0.00	33.00	0	760	0.00%
2023/04/14	8	32.20	8	32.26	31.95	0	609	0.00%
2023/01/09	0	26.80	0	0.00	25.25	0	100	0.00%
2022/04/11	0	30.15	0	0.00	30.50	0	158	0.00%
2021/10/29	0	0.00	0.4	29.70	29.95	-0.4	410	-0.09%
2021/04/16	0	0.00	4	37.85	37.70	-4	281	-1.42%
2021/04/09	13	35.97	13	36.15	36.45	0	205	0.00%
2021/02/23	4	33.30	0	0.00	33.20	4	173	2.30%
2021/02/19	0	0.00	5	32.65	32.90	-5	214	-2.33%
2020/12/30	0	0.00	5	32.50	32.65	-5	228	-2.19%
2020/12/04	10	34.48	0	0.00	34.30	10	576	1.74%
2020/11/19	2	33.83	2	34.18	33.85	0	691	0.00%
2020/09/11	0	0.00	2	42.25	39.35	-2	1,307	-0.15%
2020/09/10	3	41.42	3	40.60	41.30	0	1,218	0.00%
2020/08/20	0	0.00	15	38.41	36.75	-15	1,015	-1.48%
2020/08/19	23	40.74	8	41.22	39.70	15	996	1.51%
2020/08/05	0	0.00	2	43.25	43.85	-2	900	-0.22%
2020/08/04	0	0.00	5	40.05	42.40	-5	805	-0.62%
2020/07/30	2	38.95	2	39.75	38.70	0	734	0.00%
2020/07/29	5	39.40	8	39.20	39.40	-3	732	-0.41%
2020/07/24	10	39.60	2	40.10	38.65	8	714	1.12%
2020/07/21	6	39.90	5	41.03	39.50	1	667	0.15%
2020/07/13	0	0.00	10	38.70	40.50	-10	524	-1.91%
2020/07/08	10	39.70	0	0.00	39.70	10	400	2.50%
2020/06/02	1	33.35	0	0.00	33.35	1	202	0.49%
2020/05/15	2	36.40	0	0.00	35.80	2	153	1.30%
2020/05/13	0	0.00	1	34.90	34.90	-1	111	-0.90%
2019/07/11	1	33.70	0	0.00	33.45	1	25	3.85%
2018/07/06	0	0.00	0.1	39.35	40.10	-0.1	89	-0.17%