新潤 (6186)-兆豐-彰化券商分點個股進出

台股 » 個股 » 新潤 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新潤

(6186)

可現股當沖

股價
62.5
漲跌
▼0.2
漲幅
-0.32%
成交量
320張
產業
上櫃營建類股
148人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新潤 (6186)籌碼相關－兆豐-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-彰化券商分點個股進出
兆豐-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/06	0	0.00	2	63.00	62.70	-2	907	-0.22%
2024/12/05	2	61.70	0	0.00	61.00	2	940	0.21%
2024/12/03	1	63.20	0	0.00	63.40	1	991	0.10%
2024/11/21	0	0.00	1	59.90	61.90	-1	1,081	-0.09%
2024/11/18	0	0.00	1	60.10	58.80	-1	1,148	-0.09%
2024/11/14	1	58.50	0	0.00	56.40	1	1,181	0.08%
2024/11/12	1	59.80	0	0.00	60.00	1	1,193	0.08%
2024/11/06	0	0.00	0	60.30	59.90	0	1,205	0.00%
2024/10/18	0	0.00	1.4	65.60	65.30	-1.4	1,322	-0.11%
2024/10/15	0	0.00	1	66.80	66.80	-1	1,374	-0.07%
2024/10/11	1	67.40	0	0.00	65.60	1	1,392	0.07%
2024/09/25	0	0.00	1	72.00	70.10	-1	1,263	-0.08%
2024/09/24	10.1	70.41	12	70.98	70.10	-1.9	1,239	-0.15%
2024/09/23	6	72.90	3	72.90	72.90	3	1,174	0.26%
2024/09/20	2	81.00	0	0.00	81.00	2	1,164	0.17%
2024/09/13	0.2	87.00	0	0.00	89.00	0.2	1,117	0.01%
2024/09/06	0	0.00	0	95.70	95.30	0	1,062	0.00%
2024/08/29	0	111.50	0	0.00	112.50	0	987	0.00%
2024/08/19	0	123.50	0	0.00	123.00	0	959	0.00%
2024/08/16	0	0.00	0.2	117.50	122.50	-0.2	950	-0.02%
2024/07/30	0	112.00	0	0.00	112.50	0	1,236	0.00%
2024/07/29	0	112.00	0	0.00	109.50	0	1,272	0.00%
2024/07/17	0	115.50	0	0.00	112.50	0	1,288	0.00%
2024/07/12	0	105.50	0	0.00	105.00	0	1,341	0.00%
2024/07/11	0.2	100.50	0	0.00	102.50	0.2	1,366	0.01%
2024/06/28	0	0.00	1	97.20	96.00	-1	1,477	-0.07%
2024/06/27	1	96.60	0	0.00	95.50	1	1,486	0.07%
2024/05/29	0	0.00	2	94.10	92.80	-2	1,477	-0.14%
2024/05/28	1	89.00	1	90.40	91.10	0	1,460	0.00%
2024/05/24	0	0.00	1	89.30	88.80	-1	1,463	-0.07%
2024/05/23	0	0.00	6	87.00	88.30	-6	1,484	-0.40%
2024/05/22	0	0.00	2	90.10	91.00	-2	1,481	-0.14%
2024/05/20	3	90.93	1	91.60	91.40	2	1,511	0.13%
2024/05/15	0	0.00	1	88.00	87.40	-1	1,493	-0.07%
2024/05/14	3	89.30	0	0.00	86.90	3	1,480	0.20%
2024/05/13	4	93.20	1	94.20	93.90	3	1,408	0.21%
2024/05/10	0	0.00	2	93.30	94.70	-2	1,384	-0.14%
2024/05/09	2	90.90	2	93.00	91.20	0	1,355	0.00%
2024/05/08	2	90.50	8	90.93	91.00	-6	1,334	-0.45%
2024/05/07	4	92.38	2	102.00	92.90	2	1,282	0.16%
2024/05/06	0	0.00	1	99.40	98.80	-1	1,116	-0.09%
2024/05/03	0	0.00	1	90.70	91.70	-1	1,061	-0.09%
2024/05/02	0	0.00	3	87.70	89.40	-3	1,034	-0.29%
2024/04/29	10	81.60	1	82.70	82.60	9	978	0.92%
2024/04/25	6	80.27	1	81.70	79.70	5	946	0.53%
2024/04/24	1	79.90	0.2	80.60	79.80	0.8	938	0.09%
2024/04/23	0	0.00	1	80.20	80.50	-1	934	-0.11%
2024/04/22	1	78.70	0	0.00	78.00	1	915	0.11%
2024/04/17	0	0.00	1	73.00	75.60	-1	812	-0.12%
2024/04/16	1	71.40	1	69.10	70.10	0	767	0.00%
2024/04/15	0	0.00	1	67.90	68.00	-1	713	-0.14%
2024/04/12	0.2	69.90	0	0.00	69.40	0.2	700	0.03%
2024/03/27	0	0.00	0.1	62.70	63.10	-0.1	615	-0.01%
2024/03/21	1	61.60	0	0.00	62.40	1	582	0.17%
2024/03/15	1	59.10	0	0.00	59.30	1	527	0.19%
2024/02/27	0.1	55.80	0	0.00	55.40	0.1	527	0.01%
2023/12/22	0	0.00	1	57.20	57.20	-1	432	-0.23%
2023/12/18	0	0.00	1	58.00	58.00	-1	435	-0.23%
2023/12/01	0	0.00	1	60.20	59.90	-1	379	-0.26%
2023/11/29	1	58.50	0	0.00	58.30	1	382	0.26%
2023/11/27	0	0.00	1	56.50	57.10	-1	364	-0.27%
2023/11/20	1	53.80	0	0.00	53.90	1	333	0.30%
2023/11/17	1	53.70	0	0.00	53.80	1	326	0.31%
2023/11/15	1	54.10	0	0.00	54.40	1	302	0.33%
2023/11/14	0	0.00	1	53.30	53.30	-1	297	-0.34%
2023/10/05	0	0.00	0	50.20	50.10	0	319	0.00%
2023/08/02	1	48.50	0	0.00	48.40	1	226	0.44%
2023/05/29	0	0.00	0	42.50	42.45	0	318	-0.01%
2023/05/11	0	0.00	2	44.05	43.30	-2	351	-0.57%
2023/05/08	2	45.00	0	0.00	44.80	2	355	0.56%
2023/03/07	0	0.00	2	38.00	38.00	-2	793	-0.25%
2023/01/06	0	36.95	1.1	36.90	36.25	-1.1	830	-0.13%
2022/12/12	2	34.10	2	33.40	33.35	0	795	0.00%
2022/10/24	0	0.00	3	28.37	28.30	-3	619	-0.48%
2022/09/21	0	0.00	0.1	31.85	32.05	-0.1	404	-0.02%
2022/09/20	0	0.00	1	32.10	32.00	-1	385	-0.26%
2022/09/16	0	0.00	1	32.35	32.10	-1	326	-0.31%
2022/09/15	0	0.00	3	30.87	31.55	-3	246	-1.22%
2022/09/14	0	0.00	2	28.83	29.70	-2	156	-1.27%
2022/09/13	0	0.00	2	28.53	28.60	-2	132	-1.50%
2022/06/16	0	0.00	8	27.15	27.10	-8	251	-3.18%
2022/06/15	8	27.29	0	0.00	27.20	8	251	3.18%
2022/06/10	0	0.00	9	27.39	27.35	-9	259	-3.47%
2022/06/09	6	27.43	0	0.00	27.45	6	258	2.32%
2022/06/08	3	27.40	0	0.00	27.40	3	261	1.15%
2022/05/20	0	0.00	0	27.50	27.35	0	279	0.00%
2022/05/12	0	26.80	0	0.00	26.60	0	266	0.00%
2022/04/14	0	0.00	1	27.00	27.30	-1	235	-0.42%
2021/12/15	1	26.50	0	0.00	26.50	1	305	0.33%
2021/11/29	2	26.75	0	0.00	26.75	2	302	0.66%
2021/11/24	1	27.05	0	0.00	27.10	1	310	0.32%
2021/11/05	0	0.00	0.2	27.30	27.25	-0.2	316	-0.05%
2021/11/04	0	0.00	3	27.25	27.25	-3	327	-0.92%
2021/10/29	0	0.00	0.1	27.40	27.25	-0.1	339	-0.01%
2021/10/28	0	0.00	1	27.25	27.40	-1	342	-0.29%
2021/10/05	0	0.00	1	29.50	29.85	-1	377	-0.26%
2021/10/04	0	0.00	1	29.75	29.60	-1	367	-0.27%
2021/09/30	2	30.15	0	0.00	30.20	2	353	0.57%
2021/05/06	0	0.00	1	29.20	28.95	-1	687	-0.15%
2021/05/05	1	29.45	3	29.50	29.20	-2	676	-0.30%
2021/05/04	1	27.75	0	0.00	28.00	1	627	0.16%
2021/05/03	1	28.65	0	0.00	28.45	1	614	0.16%
2021/04/28	0	0.00	4	28.85	28.85	-4	597	-0.67%
2021/04/26	1	28.70	0	0.00	28.95	1	602	0.17%
2021/04/22	3	29.10	0	0.00	29.00	3	609	0.49%
2021/04/21	1	29.20	0	0.00	29.20	1	593	0.17%
2021/04/20	0	0.00	2	29.00	29.40	-2	579	-0.35%
2021/04/19	0	0.00	3	30.55	30.65	-3	544	-0.55%
2021/04/16	3	29.80	0	0.00	30.10	3	537	0.56%
2021/04/15	4	29.73	0	0.00	29.85	4	532	0.75%
2021/04/13	1	29.60	0	0.00	29.60	1	534	0.19%
2021/04/12	5	29.60	0	0.00	29.70	5	534	0.94%
2021/04/07	0	0.00	1	29.35	29.40	-1	522	-0.19%
2021/04/06	0	0.00	1	29.30	29.30	-1	519	-0.19%
2021/04/01	1	29.50	0	0.00	29.50	1	513	0.19%
2021/03/31	0	0.00	2	29.70	29.70	-2	508	-0.39%
2021/03/29	0	0.00	2	29.75	29.90	-2	503	-0.40%
2021/03/26	1	29.40	9	29.48	29.45	-8	495	-1.62%
2021/03/24	0	0.00	6	29.00	29.10	-6	477	-1.26%
2021/03/22	9	29.12	0	0.00	29.10	9	469	1.92%
2021/03/18	10	29.27	2	29.28	29.05	8	461	1.73%
2021/03/17	0	0.00	1	29.05	29.05	-1	460	-0.22%
2021/02/05	1	27.40	0	0.00	27.35	1	584	0.17%
2021/01/15	1	27.90	0	0.00	27.60	1	570	0.18%
2021/01/14	0	0.00	0	28.35	28.25	0	555	0.00%
2021/01/12	0	0.00	2	28.75	28.65	-2	540	-0.37%
2020/12/09	1	29.30	0	0.00	29.50	1	502	0.20%
2020/12/04	0	0.00	1	30.95	30.95	-1	457	-0.22%
2020/12/03	0	0.00	6.7	30.81	30.60	-6.7	474	-1.41%
2020/11/24	0	0.00	20	28.95	29.10	-20	461	-4.33%
2020/11/11	2	27.85	0	0.00	28.15	2	467	0.43%
2020/10/29	0	0.00	10	27.15	27.20	-10	473	-2.12%
2020/10/15	1	27.95	0	0.00	27.95	1	625	0.16%
2020/09/29	5	28.00	0	0.00	28.05	5	892	0.56%
2020/09/25	20	27.35	0	0.00	27.05	20	942	2.12%
2020/09/24	0	0.00	23	27.62	27.55	-23	958	-2.40%
2020/09/23	0	0.00	5	28.30	28.20	-5	966	-0.52%
2020/09/07	1	28.15	0	0.00	28.05	1	1,028	0.10%
2020/08/28	5	27.68	0	0.00	27.60	5	1,107	0.45%
2020/08/25	0	0.00	6	28.40	28.25	-6	1,093	-0.55%
2020/08/13	0	0.00	21	26.95	26.95	-21	1,097	-1.91%
2020/08/12	3	26.90	0	0.00	26.95	3	1,102	0.27%
2020/08/11	0	0.00	7	27.00	27.00	-7	1,104	-0.63%
2020/08/03	2	28.40	0	0.00	27.80	2	1,216	0.16%
2020/07/28	0	0.00	3	26.92	26.75	-3	1,232	-0.24%
2020/07/27	1	28.10	0	0.00	27.85	1	1,224	0.08%
2020/07/24	2	30.00	0	0.00	29.70	2	1,199	0.17%
2020/07/23	0	0.00	40	31.13	31.55	-40	1,166	-3.43%
2020/07/22	0	0.00	3	30.25	30.35	-3	1,137	-0.26%
2020/07/21	3	29.92	2	30.33	30.00	1	1,128	0.09%
2020/07/20	4	30.33	18	29.85	29.90	-14	1,111	-1.26%
2020/07/17	68	34.23	6	34.17	34.40	62	1,065	5.82%
2020/07/16	2	33.75	7	33.90	34.00	-5	1,025	-0.49%
2020/07/13	3	33.45	0	0.00	33.30	3	975	0.31%
2020/07/10	10	33.23	0	0.00	34.10	10	940	1.06%
2020/07/09	1	34.95	8	34.76	34.70	-7	914	-0.77%
2020/07/08	2	34.50	4	34.30	34.50	-2	885	-0.23%
2020/07/07	2	33.80	3	33.75	34.00	-1	863	-0.12%
2020/07/02	3	32.62	4	32.45	32.45	-1	793	-0.13%
2020/07/01	0	0.00	8	32.39	32.45	-8	777	-1.03%
2020/06/30	18	31.43	0	0.00	31.85	18	762	2.36%
2020/06/29	11	31.29	26	31.27	31.15	-15	758	-1.98%
2020/06/24	26	31.08	0	0.00	31.10	26	750	3.46%
2020/06/19	18	30.65	0	0.00	30.55	18	727	2.47%
2020/06/11	8	29.96	0	0.00	29.65	8	709	1.13%
2020/06/09	4	30.90	1	30.90	31.00	3	704	0.43%
2020/06/04	2	29.80	0	0.00	29.85	2	675	0.30%
2020/06/03	0	0.00	80	30.07	30.05	-80	662	-12.07%
2020/06/02	1	30.00	0	0.00	30.10	1	651	0.15%
2020/04/30	80	29.85	0	0.00	29.90	80	418	19.11%
2020/03/02	0	0.00	4	26.65	26.65	-4	358	-1.12%
2020/02/27	0	27.10	0	0.00	27.05	0	365	0.00%
2020/02/26	0	27.80	0	0.00	28.00	0	360	0.00%
2020/02/25	0	27.80	0	0.00	27.80	0	362	0.00%
2020/02/11	2	29.20	0	0.00	29.10	2	397	0.50%
2020/02/05	2	29.30	0	0.00	29.20	2	395	0.51%
2020/01/06	0	0.00	3	31.60	31.85	-3	391	-0.77%
2019/12/12	0	0.00	4	30.85	30.30	-4	396	-1.01%
2019/12/06	2	33.40	0	0.00	33.30	2	350	0.57%
2019/12/05	2	33.40	0	0.00	33.35	2	354	0.56%
2019/11/29	0	0.00	2	32.85	32.80	-2	380	-0.53%
2019/11/27	0	0.00	10	32.80	32.75	-10	395	-2.53%
2019/11/26	0	0.00	18	32.55	33.00	-18	426	-4.22%
2019/11/25	0	0.00	1	33.80	33.90	-1	424	-0.24%
2019/11/13	3	32.22	0	0.00	32.05	3	524	0.57%
2019/11/11	2	30.60	0	0.00	30.30	2	533	0.37%
2019/10/23	2	30.00	0	0.00	29.55	2	520	0.38%
2019/10/22	2	30.00	0	0.00	30.00	2	513	0.39%
2019/10/21	2	28.90	0.6	28.90	29.00	1.4	503	0.29%
2019/10/18	2	27.85	0	0.00	28.10	2	497	0.40%
2019/10/17	2	27.60	0	0.00	27.70	2	497	0.40%
2019/10/16	2	27.50	1	27.40	27.50	1	496	0.20%
2019/10/14	3	27.52	0	0.00	27.50	3	495	0.61%
2019/10/09	6	26.77	0	0.00	27.00	6	501	1.20%
2019/10/03	2	25.95	0	0.00	26.05	2	531	0.38%
2019/09/20	2	26.05	0	0.00	26.25	2	548	0.36%
2019/09/17	0	0.00	19	25.97	25.85	-19	535	-3.55%
2019/08/28	2	27.15	0	0.00	27.20	2	484	0.41%
2019/08/23	0	0.00	2	25.20	25.25	-2	478	-0.42%
2019/08/21	1	25.40	0	0.00	25.45	1	477	0.21%
2019/08/20	2	25.55	0	0.00	25.55	2	478	0.42%
2019/08/14	2	23.45	0	0.00	23.50	2	428	0.47%
2019/07/19	2	22.05	0	0.00	22.35	2	434	0.46%
2019/07/10	4	22.48	0	0.00	22.40	4	387	1.03%
2019/07/04	1	22.25	0	0.00	22.30	1	365	0.27%
2019/07/01	5	22.14	0	0.00	22.25	5	362	1.38%
2019/06/11	0	0.00	1	22.30	22.40	-1	376	-0.27%
2019/06/03	1	22.65	0	0.00	22.60	1	355	0.28%
2019/03/08	0	0.00	1	19.60	19.70	-1	262	-0.38%
2019/03/04	0	0.00	2	19.80	19.80	-2	256	-0.78%
2019/02/27	0	0.00	1	19.60	19.70	-1	255	-0.39%
2019/02/22	0	0.00	1	20.55	20.50	-1	246	-0.41%
2019/02/15	2	19.55	0	0.00	19.60	2	202	0.99%
2019/01/28	0	18.00	0	0.00	18.05	0	156	0.00%
2019/01/18	3	17.80	0	0.00	17.70	3	158	1.89%
2018/10/05	1	19.10	3	18.90	18.65	-2	287	-0.69%
2018/09/28	0	0.00	2	17.98	17.40	-2	242	-0.83%
2018/09/27	2	17.60	0	0.00	17.75	2	233	0.86%
2018/08/30	0	0.00	1	16.70	16.75	-1	231	-0.43%
2018/08/27	1	16.60	0	0.00	16.75	1	213	0.47%
2018/08/13	0	0.00	2	16.85	16.85	-2	208	-0.96%
2018/07/03	0	0.00	7	15.97	15.45	-7	491	-1.42%
2018/07/02	0	0.00	2	16.15	15.95	-2	488	-0.41%
2018/06/29	9	15.97	0	0.00	16.10	9	489	1.84%
2018/06/28	0	0.00	5	15.72	15.85	-5	486	-1.03%
2018/06/27	12	15.64	7	15.85	15.85	5	483	1.03%
2018/05/07	2	15.80	0	0.00	15.85	2	477	0.42%
2018/04/30	0	0.00	2	15.45	15.45	-2	335	-0.60%
2018/04/27	0	0.00	3	14.10	14.05	-3	253	-1.18%
2018/04/23	0	0.00	3	13.75	13.80	-3	227	-1.32%