精成科 (6191)-兆豐-彰化券商分點個股進出

台股 » 個股 » 精成科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精成科

(6191)

可現股當沖

股價
58.2
漲跌
▲0.9
漲幅
+1.57%
成交量
4,035張
產業
上市電子零組件類股
538人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精成科 (6191)籌碼相關－兆豐-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-彰化券商分點個股進出
兆豐-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/04/23	1	58.50	0	0.00	57.50	1	10,045	0.01%
2025/04/15	0	0.00	1	57.10	58.70	-1	11,327	-0.01%
2025/04/09	1	49.70	0	0.00	48.70	1	14,510	0.01%
2025/04/08	2	54.10	0	0.00	54.10	2	14,578	0.01%
2025/03/31	7	66.29	1	65.80	64.00	6	15,164	0.04%
2025/03/28	8	70.21	7	69.91	69.30	1	15,022	0.01%
2025/03/27	3	70.30	5	70.72	69.90	-2	14,806	-0.01%
2025/03/26	6	71.48	9	70.74	71.60	-3	14,366	-0.02%
2025/03/25	1	67.30	2	67.50	67.10	-1	14,055	-0.01%
2025/03/24	4	67.43	0	0.00	66.30	4	14,071	0.03%
2025/03/21	1	68.90	5	69.10	68.30	-4	14,010	-0.03%
2025/03/20	5	69.10	5	68.40	68.40	0	13,957	0.00%
2025/03/19	12	69.45	1	68.20	68.50	11	13,855	0.08%
2025/03/14	2	64.80	0	0.00	66.10	2	13,392	0.01%
2025/03/13	4	67.28	0	0.00	65.00	4	13,373	0.03%
2025/03/11	1	66.60	0	0.00	66.40	1	13,350	0.01%
2025/03/10	2	68.30	0	0.00	68.40	2	13,293	0.02%
2025/03/07	2	69.70	0	0.00	68.40	2	13,272	0.02%
2025/03/06	2	70.55	0	0.00	70.00	2	13,212	0.02%
2025/03/05	0	0.00	1	71.90	71.60	-1	13,101	-0.01%
2025/02/26	2	74.50	0	0.00	75.10	2	12,849	0.02%
2025/02/24	1	75.70	2	75.60	75.70	-1	12,792	-0.01%
2025/02/21	1	73.80	1	75.00	73.80	0	12,746	0.00%
2025/02/20	0	0.00	1	74.70	74.00	-1	12,710	-0.01%
2025/02/19	2	73.95	0	0.00	73.80	2	12,672	0.02%
2025/02/18	1	75.10	0	0.00	75.20	1	12,579	0.01%
2025/02/17	1	75.70	2	76.05	76.90	-1	12,434	-0.01%
2025/02/14	2	74.40	1	74.40	74.40	1	12,181	0.01%
2025/02/13	26	75.67	26	73.73	74.00	0	12,091	0.00%
2025/02/12	20	77.54	20.2	77.74	77.10	-0.2	11,551	0.00%
2025/02/11	8.2	76.45	9	76.32	75.60	-0.8	11,192	-0.01%
2025/02/10	1	75.80	3.1	76.02	75.50	-2.1	10,808	-0.02%
2025/02/07	8	73.48	10.7	72.99	75.20	-2.7	10,437	-0.03%
2025/02/06	17	70.42	16	69.95	69.70	1	9,922	0.01%
2025/02/05	0	0.00	1	69.00	69.70	-1	9,478	-0.01%
2025/02/04	1	63.60	1	63.80	63.40	0	9,401	0.00%
2025/01/22	3	66.37	2	66.35	66.90	1	9,216	0.01%
2025/01/21	3	63.70	2	63.50	63.00	1	8,855	0.01%
2025/01/20	2	61.90	2	62.25	62.30	0	8,759	0.00%
2025/01/14	2	63.45	2	63.45	63.10	0	8,320	0.00%
2025/01/13	1	64.30	2	64.10	63.20	-1	8,207	-0.01%
2025/01/10	0	0.00	2	67.50	67.30	-2	8,001	-0.02%
2025/01/09	5.2	69.69	3.3	70.76	66.60	1.9	7,719	0.02%
2025/01/08	21.9	70.94	21	71.28	69.70	0.9	7,288	0.01%
2025/01/07	5	69.62	6	68.85	70.10	-1	6,847	-0.01%
2025/01/06	28	70.73	27	70.83	70.50	1	6,352	0.02%
2025/01/03	28	67.09	30	66.80	69.50	-2	5,101	-0.04%
2025/01/02	2	62.45	0	0.00	63.20	2	3,686	0.05%
2024/12/31	5	58.38	4	58.33	57.50	1	3,374	0.03%
2024/12/30	16	59.78	26	60.94	59.80	-10	3,181	-0.31%
2024/12/12	10	53.39	0	0.00	52.90	10	2,463	0.41%
2024/12/11	0	0.00	10	52.70	52.90	-10	2,468	-0.41%
2024/12/09	10	54.60	0	0.00	54.40	10	2,497	0.40%
2024/12/03	0	0.00	0.3	54.90	54.80	-0.3	2,470	-0.01%
2024/11/27	0	0.00	10	56.10	55.50	-10	2,455	-0.41%
2024/11/22	10	57.70	0	0.00	57.60	10	2,431	0.41%
2024/11/21	0	0.00	10	55.67	57.20	-10	2,391	-0.42%
2024/11/20	0	0.00	0.3	56.50	56.10	-0.3	2,345	-0.01%
2024/11/19	10	56.30	0	0.00	56.60	10	2,302	0.43%
2024/11/18	0	0.00	1.1	55.89	55.70	-1.1	2,241	-0.05%
2024/11/15	0	0.00	0.4	55.60	55.00	-0.4	2,208	-0.02%
2024/11/14	1	54.30	0	0.00	54.10	1	2,173	0.05%
2024/11/04	0	0.00	0.2	59.10	58.70	-0.2	2,120	-0.01%
2024/10/30	1.2	61.50	1	61.70	58.30	0.2	2,213	0.01%
2024/10/23	0	0.00	2	60.50	60.60	-2	2,133	-0.09%
2024/10/21	2	59.85	0	0.00	59.80	2	2,152	0.09%
2024/10/18	0	0.00	3	61.00	60.30	-3	2,148	-0.14%
2024/10/17	1	60.00	0	0.00	60.20	1	2,178	0.05%
2024/10/16	1	59.60	0	0.00	60.00	1	2,204	0.05%
2024/09/27	3	61.67	0	0.00	61.60	3	2,622	0.11%
2024/09/20	1	62.60	1	62.00	61.50	0	2,877	0.00%
2024/09/16	0	0.00	2	59.10	58.90	-2	2,759	-0.07%
2024/09/13	2	58.55	0	0.00	58.50	2	2,750	0.07%
2024/09/06	0	0.00	0	59.40	59.10	0	2,733	0.00%
2024/08/26	0	0.00	1	62.80	62.00	-1	2,912	-0.03%
2024/08/21	1	61.70	0	0.00	61.50	1	2,988	0.03%
2024/08/09	0	0.00	2	62.10	61.20	-2	3,372	-0.06%
2024/08/08	2	60.80	0	0.00	60.70	2	3,420	0.06%
2024/08/07	1	61.00	0	0.00	61.20	1	3,429	0.03%
2024/07/09	1	70.00	0	0.00	67.90	1	3,771	0.03%
2024/07/04	0	0.00	1	76.30	76.80	-1	3,664	-0.03%
2024/07/03	4	75.13	3	75.67	75.90	1	3,645	0.03%
2024/07/02	0	0.00	2	75.55	75.60	-2	3,572	-0.06%
2024/07/01	1	72.50	0	0.00	73.30	1	3,469	0.03%
2024/06/27	0	0.00	4	71.20	72.50	-4	3,404	-0.12%
2024/06/25	1	68.60	0	0.00	70.30	1	3,814	0.03%
2024/06/17	1	70.00	1	70.20	69.90	0	5,170	0.00%
2024/06/14	2	70.75	0	0.00	70.40	2	5,356	0.04%
2024/06/13	0	0.00	1	71.20	71.50	-1	5,371	-0.02%
2024/06/12	1	70.50	0	0.00	70.70	1	5,382	0.02%
2024/06/07	1	72.50	0	0.00	72.00	1	5,425	0.02%
2024/05/29	0	0.00	1	72.60	72.70	-1	5,592	-0.02%
2024/05/28	1	71.90	0	0.00	71.60	1	5,574	0.02%
2024/05/23	0	0.00	1	73.70	76.00	-1	5,582	-0.02%
2024/05/22	1	72.50	0	0.00	75.00	1	5,517	0.02%
2024/05/15	2	75.30	2	72.80	72.90	0	5,482	0.00%
2024/05/13	0	0.00	2	70.90	70.60	-2	5,498	-0.04%
2024/05/09	1	73.10	0	0.00	72.60	1	5,430	0.02%
2024/05/08	0	0.00	1	74.50	75.00	-1	5,347	-0.02%
2024/05/07	1	74.00	0	0.00	74.20	1	5,312	0.02%
2024/04/29	0	0.00	5	73.10	73.10	-5	5,240	-0.10%