精成科 (6191)-兆豐-彰化券商分點個股進出

台股 » 個股 » 精成科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精成科

(6191)

可現股當沖

股價
52.4
漲跌
▼0.5
漲幅
-0.95%
成交量
1,680張
產業
上市電子零組件類股
521人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精成科 (6191)籌碼相關－兆豐-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-彰化券商分點個股進出
兆豐-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/12	10	53.39	0	0.00	52.90	10	2,463	0.41%
2024/12/11	0	0.00	10	52.70	52.90	-10	2,468	-0.41%
2024/12/09	10	54.60	0	0.00	54.40	10	2,497	0.40%
2024/12/03	0	0.00	0.3	54.90	54.80	-0.3	2,470	-0.01%
2024/11/27	0	0.00	10	56.10	55.50	-10	2,455	-0.41%
2024/11/22	10	57.70	0	0.00	57.60	10	2,431	0.41%
2024/11/21	0	0.00	10	55.67	57.20	-10	2,391	-0.42%
2024/11/20	0	0.00	0.3	56.50	56.10	-0.3	2,345	-0.01%
2024/11/19	10	56.30	0	0.00	56.60	10	2,302	0.43%
2024/11/18	0	0.00	1.1	55.89	55.70	-1.1	2,241	-0.05%
2024/11/15	0	0.00	0.4	55.60	55.00	-0.4	2,208	-0.02%
2024/11/14	1	54.30	0	0.00	54.10	1	2,173	0.05%
2024/11/04	0	0.00	0.2	59.10	58.70	-0.2	2,120	-0.01%
2024/10/30	1.2	61.50	1	61.70	58.30	0.2	2,213	0.01%
2024/10/23	0	0.00	2	60.50	60.60	-2	2,133	-0.09%
2024/10/21	2	59.85	0	0.00	59.80	2	2,152	0.09%
2024/10/18	0	0.00	3	61.00	60.30	-3	2,148	-0.14%
2024/10/17	1	60.00	0	0.00	60.20	1	2,178	0.05%
2024/10/16	1	59.60	0	0.00	60.00	1	2,204	0.05%
2024/09/27	3	61.67	0	0.00	61.60	3	2,622	0.11%
2024/09/20	1	62.60	1	62.00	61.50	0	2,877	0.00%
2024/09/16	0	0.00	2	59.10	58.90	-2	2,759	-0.07%
2024/09/13	2	58.55	0	0.00	58.50	2	2,750	0.07%
2024/09/06	0	0.00	0	59.40	59.10	0	2,733	0.00%
2024/08/26	0	0.00	1	62.80	62.00	-1	2,912	-0.03%
2024/08/21	1	61.70	0	0.00	61.50	1	2,988	0.03%
2024/08/09	0	0.00	2	62.10	61.20	-2	3,372	-0.06%
2024/08/08	2	60.80	0	0.00	60.70	2	3,420	0.06%
2024/08/07	1	61.00	0	0.00	61.20	1	3,429	0.03%
2024/07/09	1	70.00	0	0.00	67.90	1	3,771	0.03%
2024/07/04	0	0.00	1	76.30	76.80	-1	3,664	-0.03%
2024/07/03	4	75.13	3	75.67	75.90	1	3,645	0.03%
2024/07/02	0	0.00	2	75.55	75.60	-2	3,572	-0.06%
2024/07/01	1	72.50	0	0.00	73.30	1	3,469	0.03%
2024/06/27	0	0.00	4	71.20	72.50	-4	3,404	-0.12%
2024/06/25	1	68.60	0	0.00	70.30	1	3,814	0.03%
2024/06/17	1	70.00	1	70.20	69.90	0	5,170	0.00%
2024/06/14	2	70.75	0	0.00	70.40	2	5,356	0.04%
2024/06/13	0	0.00	1	71.20	71.50	-1	5,371	-0.02%
2024/06/12	1	70.50	0	0.00	70.70	1	5,382	0.02%
2024/06/07	1	72.50	0	0.00	72.00	1	5,425	0.02%
2024/05/29	0	0.00	1	72.60	72.70	-1	5,592	-0.02%
2024/05/28	1	71.90	0	0.00	71.60	1	5,574	0.02%
2024/05/23	0	0.00	1	73.70	76.00	-1	5,582	-0.02%
2024/05/22	1	72.50	0	0.00	75.00	1	5,517	0.02%
2024/05/15	2	75.30	2	72.80	72.90	0	5,482	0.00%
2024/05/13	0	0.00	2	70.90	70.60	-2	5,498	-0.04%
2024/05/09	1	73.10	0	0.00	72.60	1	5,430	0.02%
2024/05/08	0	0.00	1	74.50	75.00	-1	5,347	-0.02%
2024/05/07	1	74.00	0	0.00	74.20	1	5,312	0.02%
2024/04/29	0	0.00	5	73.10	73.10	-5	5,240	-0.10%
2024/04/24	0	0.00	1	69.10	69.50	-1	5,205	-0.02%
2024/04/23	1	67.00	0	0.00	67.80	1	5,208	0.02%
2024/04/18	0	0.00	1	70.80	71.00	-1	5,113	-0.02%
2024/04/15	2	69.90	0	0.00	69.60	2	5,015	0.04%
2024/04/10	2	70.75	4	70.90	70.50	-2	4,923	-0.04%
2024/04/03	1	72.00	1	71.90	72.00	0	4,898	0.00%
2024/04/01	3	72.73	1	72.60	72.70	2	4,893	0.04%
2024/03/29	3	73.07	0	0.00	72.70	3	4,908	0.06%
2024/03/28	2	74.20	15	75.35	73.70	-13	4,829	-0.27%
2024/03/25	4	71.63	4	71.73	71.20	0	4,596	0.00%
2024/03/22	2	72.85	0	0.00	71.40	2	4,705	0.04%
2024/03/21	24	75.08	15	74.30	73.60	9	4,720	0.19%
2024/03/20	53	75.54	53	71.10	76.10	0	4,459	0.00%
2024/03/19	11	69.23	14	69.34	69.20	-3	3,975	-0.08%
2024/03/12	0	0.00	4	64.80	64.60	-4	3,825	-0.10%
2024/03/11	1	63.30	0	0.00	63.50	1	3,882	0.03%
2024/03/08	4	64.95	0	0.00	64.10	4	3,929	0.10%
2024/03/07	0	0.00	0.1	67.60	67.60	-0.1	3,999	0.00%
2024/03/05	0	0.00	1	68.70	68.70	-1	4,495	-0.02%
2024/02/29	1	65.30	0	0.00	65.30	1	4,433	0.02%
2024/02/16	1.1	69.45	2	69.55	69.20	-0.9	4,599	-0.02%
2024/01/30	0	0.00	8	64.30	64.30	-8	4,625	-0.17%
2024/01/29	8	65.50	0	0.00	65.50	8	4,679	0.17%
2024/01/24	0	0.00	8	64.70	64.70	-8	5,724	-0.14%
2024/01/23	8	65.78	0	0.00	65.80	8	5,960	0.13%
2024/01/19	0	0.00	8	64.50	64.30	-8	5,961	-0.13%
2024/01/16	8	65.50	0	0.00	65.50	8	5,952	0.13%
2023/12/27	0	0.00	0	64.30	64.30	0	6,348	0.00%
2023/12/19	2	65.05	1	64.80	65.30	1	6,272	0.02%
2023/12/18	2	70.90	7	69.26	68.00	-5	6,152	-0.08%
2023/12/14	0	0.00	2	73.40	73.40	-2	5,987	-0.03%
2023/12/13	0	0.00	0.9	70.80	71.10	-0.9	5,957	-0.02%
2023/12/12	3	71.00	3	70.30	70.30	0	6,040	0.00%
2023/12/11	5	72.20	5	71.20	70.70	0	6,083	0.00%
2023/12/08	0	0.00	2	71.80	72.20	-2	6,121	-0.03%
2023/12/07	1	72.60	1	71.90	71.50	0	6,167	0.00%
2023/12/06	6	70.97	4	71.33	71.00	2	6,245	0.03%
2023/12/05	3	68.73	1	68.90	70.00	2	6,364	0.03%
2023/12/01	2	69.75	0	0.00	70.50	2	6,663	0.03%
2023/11/30	5	67.62	5	68.64	69.00	0	6,466	0.00%
2023/11/24	0	0.00	1	61.70	61.50	-1	6,290	-0.02%
2023/11/22	0	0.00	1	61.90	61.80	-1	6,400	-0.02%
2023/11/20	0	0.00	0	64.50	64.60	0	6,567	0.00%
2023/11/17	2	64.45	0	0.00	64.50	2	6,575	0.03%
2023/11/10	0	0.00	12	61.73	62.00	-12	6,927	-0.17%
2023/11/08	10	63.10	0	0.00	62.50	10	7,052	0.14%
2023/11/06	2	63.80	0	0.00	64.00	2	7,240	0.03%
2023/11/03	1	65.10	1	63.60	62.40	0	7,229	0.00%
2023/11/02	16	63.65	15	63.25	63.90	1	7,160	0.01%
2023/11/01	14	59.73	15	61.19	61.20	-1	6,866	-0.01%
2023/10/31	0	59.50	1	60.00	61.60	-1	6,314	-0.02%
2023/10/26	1	54.20	1	55.80	54.90	0	6,275	0.00%
2023/10/20	0	0.00	3	54.00	53.90	-3	6,629	-0.05%
2023/10/16	0	0.00	5	56.00	56.00	-5	6,859	-0.07%
2023/10/06	1	57.80	1	58.80	57.80	0	7,486	0.00%
2023/10/05	0	0.00	0	62.10	61.90	0	7,397	0.00%
2023/10/03	5	63.80	5	63.30	63.10	0	7,513	0.00%
2023/09/27	1	61.70	0	0.00	61.70	1	7,551	0.01%
2023/09/26	0	0.00	2	62.30	62.20	-2	7,565	-0.03%
2023/09/25	2	61.70	1.1	62.18	62.20	0.9	7,573	0.01%
2023/09/21	2	59.80	2	59.85	59.60	0	7,598	0.00%
2023/09/20	1	63.20	0	0.00	61.30	1	7,734	0.01%
2023/09/15	1	62.60	1	62.40	61.90	0	7,808	0.00%
2023/09/14	2	61.00	1	62.00	61.80	1	7,723	0.01%
2023/09/13	1	60.40	0	0.00	60.40	1	7,665	0.01%
2023/09/12	1	59.60	0	0.00	59.40	1	7,623	0.01%
2023/09/08	3	61.67	3	61.13	61.00	0	7,459	0.00%
2023/09/07	0	0.00	2	62.50	60.90	-2	7,295	-0.03%
2023/09/06	2	60.55	0	0.00	60.50	2	6,934	0.03%
2023/09/05	1	58.50	0	0.00	58.60	1	6,852	0.01%
2023/08/31	1	55.30	0	0.00	56.80	1	6,881	0.01%
2023/08/24	1	54.73	22	55.44	55.90	-21	6,840	-0.31%
2023/08/22	4	58.15	6	58.25	58.80	-2	6,650	-0.03%
2023/08/21	2	56.82	1	56.30	58.00	1	6,629	0.02%
2023/08/17	0	0.00	11	55.18	56.20	-11	6,552	-0.17%
2023/08/16	1	53.80	1	53.30	54.10	0	6,509	0.00%
2023/08/15	1	53.40	1	53.40	53.40	0	6,428	0.00%
2023/08/14	0	0.00	1	50.70	51.70	-1	6,322	-0.02%
2023/08/11	4	52.18	4	51.63	52.10	0	6,321	0.00%
2023/08/10	8	52.61	5	52.46	52.10	3	6,240	0.05%
2023/08/09	1	51.50	0	0.00	51.80	1	6,149	0.02%
2023/08/08	2	51.60	3	50.77	51.60	-1	6,153	-0.02%
2023/08/07	4	49.20	4	49.30	50.90	0	6,165	0.00%
2023/08/04	0	0.00	1	47.80	49.05	-1	6,241	-0.02%
2023/08/02	4	49.09	0	0.00	48.25	4	6,212	0.06%
2023/08/01	1	50.00	0	0.00	50.40	1	6,216	0.02%
2023/07/31	1	51.90	1	52.20	51.30	0	6,527	0.00%
2023/07/28	1	49.50	0	0.00	51.20	1	6,583	0.02%
2023/07/27	1	50.50	1	50.90	50.70	0	6,498	0.00%
2023/07/25	5	50.70	10	51.38	51.40	-5	6,337	-0.08%
2023/07/21	0	0.00	1	48.10	48.45	-1	6,069	-0.02%
2023/07/20	4	49.11	4	48.78	48.20	0	6,029	0.00%
2023/07/19	1	48.20	0	0.00	48.10	1	5,952	0.02%
2023/07/18	7	51.10	2	50.00	50.80	5	5,773	0.09%
2023/07/17	8	53.15	0	0.00	52.50	8	5,479	0.15%
2023/07/14	2	48.80	0	0.00	49.45	2	5,214	0.04%
2023/07/12	1	47.75	0	0.00	47.50	1	5,038	0.02%
2023/07/11	1	46.95	0	0.00	47.30	1	4,997	0.02%
2023/07/10	2	46.38	0	0.00	46.05	2	4,919	0.04%
2023/07/06	0	0.00	13	48.35	48.20	-13	4,772	-0.27%
2023/07/05	1	47.70	0	0.00	47.75	1	4,694	0.02%
2023/07/04	0	0.00	4	46.88	47.05	-4	4,681	-0.09%
2023/07/03	2	46.25	2	46.70	47.20	0	4,655	0.00%
2023/06/29	2	46.05	0	0.00	46.20	2	4,640	0.04%
2023/06/28	2	45.65	2	47.15	46.80	0	4,514	0.00%
2023/06/27	9	44.67	9	44.22	44.50	0	4,337	0.00%
2023/06/20	0	0.00	2	42.20	42.20	-2	4,117	-0.05%
2023/06/19	0	0.00	1	41.85	42.15	-1	4,180	-0.02%
2023/06/12	2	42.15	0	0.00	42.00	2	4,258	0.05%
2023/06/09	1	42.10	0	0.00	42.20	1	4,246	0.02%
2023/06/07	72	41.47	73	42.00	42.00	-1	4,177	-0.02%
2023/06/06	0	0.00	2	40.60	40.60	-2	4,037	-0.05%
2023/06/05	10	40.56	0	0.00	40.45	10	4,008	0.25%
2023/05/29	10	39.75	10	39.35	39.75	0	3,788	0.00%
2023/05/26	0	0.00	10	39.80	39.15	-10	3,754	-0.27%
2023/05/25	2	40.20	0	0.00	40.20	2	3,676	0.05%
2023/05/24	0	0.00	10	39.43	39.60	-10	3,587	-0.28%
2023/05/22	0	0.00	1	38.30	38.50	-1	3,467	-0.03%
2023/05/15	10	37.70	0	0.00	37.40	10	3,211	0.31%
2023/05/12	1	37.45	3	37.60	37.65	-2	3,149	-0.06%
2023/05/10	0	0.00	1	37.65	37.65	-1	2,987	-0.03%
2023/05/09	0	0.00	10	36.20	36.40	-10	2,823	-0.35%
2023/05/05	20	36.95	6	36.93	36.45	14	2,680	0.52%
2023/05/04	0	0.00	5	36.19	37.30	-5	2,307	-0.22%
2023/05/02	0	0.00	5	33.95	34.15	-5	2,163	-0.23%
2023/04/19	3	34.15	0	0.00	34.15	3	2,032	0.15%
2023/04/13	0	0.00	10	34.00	34.00	-10	1,886	-0.53%
2023/04/11	15	34.27	0	0.00	34.30	15	1,843	0.81%
2023/03/31	0	0.00	2	33.85	33.85	-2	1,612	-0.12%
2023/03/30	0	0.00	1	33.35	33.35	-1	1,504	-0.07%
2023/03/29	1	33.10	0	0.00	33.20	1	1,489	0.07%
2023/03/21	2	33.50	0	0.00	33.50	2	1,244	0.16%
2023/03/16	0	0.00	10	31.58	30.95	-10	1,044	-0.96%
2023/03/15	10	31.70	0	0.00	31.50	10	1,024	0.98%
2023/03/14	0	0.00	10	31.65	31.45	-10	1,023	-0.98%
2023/03/13	10	31.90	0	0.00	31.80	10	1,003	1.00%
2023/02/13	0	0.00	0.2	28.65	28.85	-0.2	952	-0.02%
2023/02/10	0	0.00	50.4	29.06	28.85	-50.4	969	-5.19%
2022/12/29	0	0.00	1	27.50	27.40	-1	1,226	-0.08%
2022/12/06	1	29.65	0	0.00	29.20	1	1,246	0.08%
2022/11/28	0	0.00	5	29.20	29.20	-5	1,167	-0.43%
2022/11/04	0	0.00	2	28.53	29.00	-2	1,219	-0.16%
2022/11/03	1	28.20	2	28.58	28.95	-1	1,200	-0.08%
2022/11/02	4	27.93	1	27.90	27.80	3	1,169	0.26%
2022/11/01	12	27.61	13	27.17	27.35	-1	1,185	-0.08%
2022/10/31	0	0.00	6	25.70	25.80	-6	1,155	-0.52%
2022/10/25	2	25.05	0	0.00	25.00	2	1,178	0.17%
2022/10/19	0	0.00	4	25.70	25.30	-4	1,180	-0.34%
2022/10/13	1	23.80	0	0.00	23.80	1	1,199	0.08%
2022/10/12	4	25.43	0	0.00	25.20	4	1,194	0.33%
2022/10/06	0	0.00	2	26.65	26.50	-2	1,206	-0.17%
2022/10/05	0	0.00	2	26.40	25.95	-2	1,198	-0.17%
2022/09/27	2	25.55	0	0.00	25.55	2	1,230	0.16%
2022/09/26	1	25.60	0	0.00	25.40	1	1,245	0.08%
2022/09/19	2	27.55	0	0.00	27.30	2	1,331	0.15%
2022/09/15	0	0.00	2	27.95	28.00	-2	1,358	-0.15%
2022/09/06	2	27.65	0	0.00	27.40	2	1,689	0.12%
2022/09/05	1	28.00	0	0.00	27.85	1	1,695	0.06%
2022/09/02	6	28.55	5	28.75	28.50	1	1,718	0.06%
2022/08/25	0	0.00	3	28.85	28.80	-3	2,238	-0.13%
2022/08/23	3	28.55	0	0.00	28.65	3	2,313	0.13%
2022/08/18	0	0.00	10	29.10	29.10	-10	2,486	-0.40%
2022/08/11	10	29.05	0	0.00	29.00	10	2,333	0.43%
2022/07/18	0	0.00	3	28.50	28.65	-3	2,392	-0.13%
2022/07/15	0	0.00	3	27.95	28.10	-3	2,431	-0.12%
2022/07/11	3	27.15	0	0.00	27.20	3	2,554	0.12%
2022/07/08	0	0.00	2	27.95	27.55	-2	3,058	-0.07%
2022/06/28	5	30.15	5	30.40	30.10	0	3,208	0.00%
2022/06/24	1	30.05	1	30.35	30.20	0	3,240	0.00%
2022/06/21	2	30.80	0	0.00	30.80	2	3,253	0.06%
2022/06/17	0	0.00	2	31.88	31.85	-2	3,217	-0.06%
2022/06/16	2	32.78	0	0.00	32.35	2	3,187	0.06%
2022/06/14	3	31.25	3	31.65	31.90	0	2,997	0.00%
2022/06/07	0	0.00	1	33.10	33.35	-1	2,886	-0.03%
2022/06/06	2	33.30	2	33.70	33.50	0	2,857	0.00%
2022/06/02	7	34.13	4	34.30	34.10	3	2,810	0.11%
2022/05/31	0	0.00	6	31.70	31.05	-6	2,460	-0.24%
2022/05/27	0	0.00	1	31.90	31.40	-1	2,441	-0.04%
2022/05/26	1	32.30	0	0.00	31.80	1	2,416	0.04%
2022/05/20	0	0.00	0	30.95	31.05	0	2,392	0.00%
2022/05/16	0	0.00	2	30.15	30.20	-2	2,468	-0.08%
2022/05/12	0	0.00	1	29.45	28.85	-1	2,487	-0.04%
2022/05/11	8	29.81	0	0.00	29.60	8	2,477	0.32%
2022/05/09	0	0.00	9.2	30.60	30.55	-9.2	2,480	-0.37%
2022/05/05	0	0.00	1	33.20	32.95	-1	2,465	-0.04%
2022/05/03	1	32.40	0	0.00	32.45	1	2,489	0.04%
2022/04/15	1	33.70	2	33.88	33.95	-1	2,426	-0.04%
2022/04/14	12	34.90	6	34.87	34.30	6	2,404	0.25%
2022/03/31	0	34.35	0	0.00	34.10	0	2,197	0.00%
2022/03/30	2	34.20	2	34.45	34.55	0	2,310	0.00%
2022/03/24	0	34.38	0	0.00	34.35	0	2,329	0.00%
2022/03/10	50	34.45	0	0.00	34.35	50	3,896	1.28%
2022/03/09	0	0.00	2	33.70	33.70	-2	3,969	-0.05%
2022/03/08	2	33.30	0	0.00	33.15	2	4,042	0.05%
2022/02/16	0	0.00	2	35.50	35.40	-2	4,750	-0.04%
2022/02/15	2	34.95	2	35.20	34.65	0	4,766	0.00%
2022/02/14	2	34.95	0	0.00	34.95	2	4,786	0.04%
2022/02/11	0	0.00	2	35.90	35.70	-2	4,842	-0.04%
2022/02/08	0	0.00	2	36.60	36.40	-2	4,932	-0.04%
2022/01/26	1	35.15	0	0.00	35.15	1	5,190	0.02%
2022/01/20	2	36.35	0	0.00	36.70	2	5,523	0.04%
2022/01/19	1	36.45	0	0.00	36.50	1	5,629	0.02%
2022/01/17	0	0.00	2	36.80	36.80	-2	5,628	-0.04%
2022/01/04	0	0.00	2	38.30	38.05	-2	5,657	-0.04%
2021/12/30	2	38.60	0	0.00	38.60	2	5,768	0.03%
2021/12/29	12	38.80	0	0.00	38.95	12	5,828	0.21%
2021/12/28	2	39.30	0	0.00	39.10	2	5,831	0.03%
2021/12/27	0	0.00	1	39.20	39.00	-1	5,740	-0.02%
2021/12/24	2	38.65	4	38.08	38.20	-2	5,696	-0.04%
2021/12/15	0	0.00	1	37.40	37.45	-1	5,545	-0.02%
2021/12/14	1	37.25	0	0.00	37.25	1	5,515	0.02%
2021/12/13	1	38.80	3	38.35	38.25	-2	5,440	-0.04%
2021/12/09	3	40.28	0	0.00	39.65	3	5,331	0.06%
2021/12/08	11	41.59	5	41.57	41.60	6	5,041	0.12%
2021/12/03	3	38.80	0	0.00	38.65	3	4,258	0.07%
2021/12/01	0.1	38.00	0	0.00	38.20	0.1	4,204	0.00%
2021/11/25	2	38.80	1	38.40	38.35	1	4,177	0.02%
2021/11/22	0	0.00	5	37.80	38.00	-5	4,188	-0.12%
2021/11/19	0	0.00	1	36.90	37.20	-1	4,210	-0.02%
2021/11/18	1	38.40	0.8	37.75	37.85	0.2	4,200	0.00%
2021/11/10	0	0.00	1	37.75	37.85	-1	4,364	-0.02%
2021/11/09	0.2	37.00	1	37.50	37.25	-0.8	4,589	-0.02%
2021/11/08	0	0.00	0.9	36.85	37.00	-0.9	4,764	-0.02%
2021/11/05	3	37.32	0	0.00	37.10	3	4,832	0.06%
2021/11/03	0	0.00	1	36.60	36.85	-1	4,895	-0.02%
2021/11/02	6	35.98	1	36.35	35.60	5	4,847	0.10%
2021/10/29	0	0.00	1	35.35	35.35	-1	4,908	-0.02%
2021/10/28	1	34.60	2	35.08	34.60	-1	5,044	-0.02%
2021/10/25	1	33.00	0	0.00	33.00	1	5,514	0.02%
2021/10/20	1	33.70	0	0.00	33.55	1	5,783	0.02%
2021/10/07	0	0.00	10	31.35	31.30	-10	7,076	-0.14%
2021/10/06	0	0.00	10	31.74	31.10	-10	7,813	-0.13%
2021/09/30	20	33.35	0	0.00	33.25	20	8,173	0.24%
2021/09/10	0	0.00	10	31.89	31.90	-10	10,396	-0.10%
2021/09/08	0	0.00	2	31.35	30.85	-2	10,699	-0.02%
2021/08/30	2	33.35	0	0.00	33.35	2	11,271	0.02%
2021/08/20	0	0.00	2	31.20	31.50	-2	11,539	-0.02%
2021/08/18	10	31.45	2	32.63	32.80	8	11,624	0.07%
2021/08/17	2	32.20	0	0.00	31.30	2	11,842	0.02%
2021/08/16	1	32.50	1	32.75	32.75	0	11,849	0.00%
2021/08/13	2	34.40	0	0.00	33.95	2	11,822	0.02%
2021/08/10	5	36.40	0	0.00	36.55	5	12,109	0.04%
2021/08/09	0	0.00	2	36.55	35.95	-2	12,111	-0.02%
2021/08/06	1	37.20	0	0.00	37.20	1	12,112	0.01%
2021/08/05	0	0.00	1	36.85	37.30	-1	11,922	-0.01%
2021/08/03	2	36.60	0	0.00	36.85	2	12,084	0.02%
2021/08/02	1	36.40	0	0.00	36.40	1	12,072	0.01%
2021/07/30	0	0.00	3	35.30	35.45	-3	11,974	-0.03%
2021/07/26	3	36.20	1	37.20	36.75	2	12,343	0.02%
2021/07/23	1	35.95	0	0.00	35.55	1	12,578	0.01%
2021/07/22	0	0.00	1	34.90	34.40	-1	12,838	-0.01%
2021/07/16	6	35.36	0	0.00	35.35	6	13,121	0.05%
2021/07/15	1	35.30	0	0.00	35.20	1	13,165	0.01%
2021/07/14	2	38.15	2	38.25	35.55	0	13,131	0.00%
2021/07/13	1	38.10	3	38.37	39.35	-2	12,255	-0.02%
2021/07/09	0	0.00	1	35.20	34.90	-1	11,514	-0.01%
2021/07/08	0	0.00	1	35.80	35.45	-1	11,576	-0.01%
2021/07/07	0	0.00	10	34.50	34.65	-10	11,594	-0.09%
2021/07/05	0	0.00	1	35.90	35.80	-1	11,852	-0.01%
2021/07/02	0	0.00	1	35.60	34.95	-1	11,797	-0.01%
2021/07/01	6	36.18	2	35.35	34.80	4	11,781	0.03%
2021/06/30	15	34.05	10	34.45	34.75	5	11,284	0.04%
2021/06/29	5	34.55	1	34.55	34.50	4	11,136	0.04%
2021/06/25	1	34.05	2	33.63	33.40	-1	10,796	-0.01%
2021/06/24	2	33.98	0	0.00	33.95	2	10,849	0.02%
2021/06/23	1	34.20	1	34.30	34.10	0	10,711	0.00%
2021/06/18	0	0.00	1	33.60	33.20	-1	12,188	-0.01%
2021/06/10	1	32.25	0	0.00	32.50	1	12,714	0.01%
2021/06/09	0	0.00	1	32.50	32.25	-1	12,670	-0.01%
2021/06/07	0	0.00	2	31.60	31.50	-2	12,654	-0.02%
2021/05/25	2	31.05	4	31.24	31.50	-2	14,771	-0.01%
2021/05/24	1	29.85	0	0.00	29.95	1	14,668	0.01%
2021/05/20	2	28.75	0	0.00	28.75	2	15,279	0.01%
2021/05/19	3	29.65	4	29.75	29.85	-1	15,364	-0.01%
2021/05/17	2	26.35	2	25.80	25.80	0	15,148	0.00%
2021/05/12	4	28.10	0	0.00	28.40	4	15,139	0.03%
2021/05/06	1	32.05	0	0.00	31.95	1	14,811	0.01%
2021/05/03	0	0.00	15	34.50	35.30	-15	14,512	-0.10%
2021/04/29	15	36.43	20	36.55	35.40	-5	14,359	-0.03%
2021/04/28	10	35.61	5	35.61	36.70	5	13,913	0.04%
2021/04/22	15	33.95	0	0.00	33.50	15	13,883	0.11%
2021/04/21	2	35.05	0	0.00	35.10	2	13,962	0.01%
2021/04/20	0	0.00	2	34.10	34.25	-2	13,870	-0.01%
2021/04/19	2	33.83	0	0.00	34.05	2	13,816	0.01%
2021/04/14	0	0.00	3	32.60	32.15	-3	13,938	-0.02%
2021/04/13	0	0.00	2	33.25	32.80	-2	13,967	-0.01%
2021/04/12	0	0.00	15	33.40	33.45	-15	13,970	-0.11%
2021/04/07	0	0.00	1	32.80	32.85	-1	13,537	-0.01%
2021/03/30	0	0.00	2	31.88	32.00	-2	13,573	-0.01%
2021/03/29	1	31.30	0	0.00	31.30	1	13,504	0.01%
2021/03/26	1	31.60	0	0.00	31.70	1	13,511	0.01%
2021/03/25	54	31.90	3	32.10	31.40	51	13,605	0.37%
2021/03/24	173	32.87	208	33.27	32.70	-35	13,600	-0.26%	大買/大賣/
2021/03/23	5	30.10	5	29.92	31.00	0	12,386	0.00%
2021/03/18	20	30.43	21	29.96	30.00	-1	12,147	-0.01%
2021/03/17	1	29.10	1	29.45	29.10	0	11,943	0.00%
2021/03/16	11	29.46	10	28.93	28.80	1	12,073	0.01%
2021/03/11	0	0.00	20	28.73	28.75	-20	13,343	-0.15%
2021/03/10	3	28.72	6	28.88	28.35	-3	13,647	-0.02%
2021/03/09	21	28.04	0	0.00	28.00	21	13,935	0.15%
2021/03/08	2	28.18	1	27.70	27.95	1	13,984	0.01%
2021/03/05	0	0.00	14	28.65	28.45	-14	14,005	-0.10%
2021/03/04	0	0.00	30	28.63	28.80	-30	14,031	-0.21%
2021/03/03	31	28.50	0	0.00	28.40	31	14,210	0.22%
2021/03/02	27	29.99	22	30.29	28.70	5	14,358	0.03%
2021/02/26	3	28.50	12	28.17	28.10	-9	13,726	-0.07%
2021/02/23	11	27.35	25.3	27.92	27.40	-14.3	13,079	-0.11%
2021/02/22	1	26.25	0	0.00	26.55	1	12,617	0.01%
2021/02/18	1	25.20	0	0.00	26.05	1	13,038	0.01%
2021/02/03	11	25.00	15	24.95	24.85	-4	13,631	-0.03%
2021/02/02	0	0.00	1	24.40	24.20	-1	13,605	-0.01%
2021/01/27	1	24.15	0	0.00	24.00	1	13,791	0.01%
2021/01/25	10	23.90	0	0.00	23.90	10	14,129	0.07%
2021/01/22	1	24.00	0	0.00	24.10	1	14,149	0.01%
2021/01/19	6	26.62	4	26.38	25.85	2	14,219	0.01%
2021/01/18	1	25.70	0	0.00	25.60	1	14,175	0.01%
2021/01/15	4	26.51	0	0.00	26.35	4	14,279	0.03%
2021/01/14	0	0.00	2	26.50	27.20	-2	14,786	-0.01%
2021/01/13	1	26.00	1	25.95	25.90	0	15,460	0.00%
2021/01/11	0	0.00	4	26.15	26.25	-4	15,595	-0.03%
2021/01/08	1	25.60	0	0.00	25.60	1	15,511	0.01%
2021/01/06	10	25.30	9	25.22	25.30	1	15,616	0.01%
2021/01/05	6	25.75	0	0.00	26.20	6	15,576	0.04%
2021/01/04	0	0.00	1	25.60	25.50	-1	15,507	-0.01%
2020/12/30	0.1	25.25	0	0.00	25.35	0.1	15,492	0.00%
2020/12/29	40	25.94	0	0.00	25.75	40	15,499	0.26%
2020/12/25	0.2	25.00	0	0.00	25.10	0.2	15,368	0.00%
2020/12/24	1	25.25	0	0.00	25.25	1	15,292	0.01%
2020/12/22	6	25.69	0	0.00	24.80	6	15,269	0.04%
2020/12/21	2	25.70	0	0.00	25.70	2	15,191	0.01%
2020/12/18	4	25.85	5	25.90	26.50	-1	15,033	-0.01%
2020/12/16	5	25.86	0	0.00	25.75	5	14,749	0.03%
2020/12/15	4	25.30	0	0.00	25.40	4	14,713	0.03%
2020/12/14	0	0.00	5	26.10	26.05	-5	14,594	-0.03%
2020/12/10	1	27.00	37	26.63	27.05	-36	14,332	-0.25%
2020/12/09	5	27.45	4	27.31	27.80	1	14,215	0.01%
2020/12/07	13	26.36	54	27.28	26.50	-41	13,754	-0.30%
2020/12/04	5	25.10	1	25.00	25.65	4	12,973	0.03%
2020/12/03	4	24.60	2	24.55	24.50	2	12,803	0.02%
2020/12/02	1	24.10	0	0.00	24.15	1	12,762	0.01%
2020/12/01	1	24.00	3	24.17	24.20	-2	13,696	-0.01%
2020/11/30	10	23.75	0	0.00	23.70	10	14,329	0.07%
2020/11/27	11	24.05	4	24.03	24.10	7	14,307	0.05%
2020/11/26	0	0.00	6	23.53	24.00	-6	14,206	-0.04%
2020/11/25	2	23.10	0	0.00	23.10	2	13,931	0.01%
2020/11/24	17	23.28	0	0.00	23.25	17	13,896	0.12%
2020/11/23	1	23.55	8	23.48	23.55	-7	13,828	-0.05%
2020/11/20	4	23.28	0	0.00	23.25	4	13,763	0.03%
2020/11/19	2	23.35	0	0.00	23.15	2	13,842	0.01%
2020/11/18	27	23.25	0	0.00	23.10	27	14,019	0.19%
2020/11/17	21	23.47	1	23.65	23.45	20	14,150	0.14%
2020/11/13	0	0.00	4	22.80	22.80	-4	13,799	-0.03%
2020/11/11	4	22.55	0	0.00	22.65	4	14,869	0.03%
2020/11/05	4	22.30	0	0.00	22.20	4	16,657	0.02%
2020/11/04	0	0.00	4	22.10	22.30	-4	16,608	-0.02%
2020/11/03	2	22.98	6	22.77	22.10	-4	16,534	-0.02%
2020/11/02	3	21.73	10	21.88	21.90	-7	16,295	-0.04%
2020/10/30	2	21.80	3	22.20	21.65	-1	16,540	-0.01%
2020/10/28	2	22.20	0	0.00	22.15	2	16,304	0.01%
2020/10/27	4	23.13	4	23.45	22.85	0	16,142	0.00%
2020/10/26	3	22.90	3	23.67	22.90	0	15,990	0.00%
2020/10/23	5	23.66	0	0.00	23.55	5	15,775	0.03%
2020/10/21	6	22.92	24	23.36	24.45	-18	14,920	-0.12%
2020/10/15	1	22.50	2	22.20	21.90	-1	13,897	-0.01%
2020/10/14	2	22.03	1	21.85	21.80	1	13,729	0.01%
2020/10/13	0	0.00	1	21.75	21.30	-1	13,649	-0.01%
2020/10/12	0	0.00	1	21.25	21.25	-1	13,585	-0.01%
2020/10/08	0	0.00	5	21.25	21.25	-5	13,593	-0.04%
2020/09/25	0	0.00	5	18.65	18.95	-5	14,248	-0.04%
2020/09/24	5	19.85	0	0.00	19.65	5	14,786	0.03%
2020/09/22	10	20.30	0	0.00	20.20	10	14,708	0.07%
2020/09/21	5	20.85	0	0.00	20.70	5	14,647	0.03%
2020/09/16	0	0.00	5	21.10	20.70	-5	14,510	-0.03%
2020/09/15	0	0.00	15	21.22	21.15	-15	14,397	-0.10%
2020/09/14	14	21.31	19	21.41	21.10	-5	14,325	-0.03%
2020/09/11	10	20.30	0	0.00	20.15	10	14,108	0.07%
2020/09/07	3	21.83	18	22.36	21.15	-15	13,579	-0.11%
2020/09/04	8	22.36	3	22.25	22.50	5	13,177	0.04%
2020/09/03	5	21.80	20	22.11	22.55	-15	12,118	-0.12%
2020/09/02	21	20.63	0	0.00	20.50	21	11,319	0.19%
2020/08/28	0	0.00	3	20.25	20.10	-3	10,805	-0.03%
2020/08/27	0	0.00	5	19.75	19.80	-5	10,709	-0.05%
2020/08/26	23	20.45	1	20.65	20.25	22	10,649	0.21%
2020/08/25	8	20.45	7	20.40	20.25	1	10,562	0.01%
2020/08/24	1	20.25	5	20.60	20.55	-4	10,492	-0.04%
2020/08/21	1	20.55	1	20.50	21.00	0	10,543	0.00%
2020/08/20	7	19.89	4	20.78	19.35	3	10,259	0.03%
2020/08/19	1	21.90	1	20.90	21.45	0	9,813	0.00%
2020/08/18	4	21.95	21	21.80	21.70	-17	9,455	-0.18%
2020/08/17	27	21.62	59	21.59	21.70	-32	8,947	-0.36%
2020/08/14	52	20.84	14	19.57	20.55	38	8,193	0.46%
2020/08/13	14	19.00	57	18.98	19.60	-43	7,372	-0.58%
2020/08/12	56	17.99	27	18.02	17.85	29	6,571	0.44%
2020/08/11	1	16.50	1	16.65	16.55	0	6,010	0.00%
2020/08/06	0	0.00	20	17.13	17.15	-20	5,891	-0.34%
2020/08/05	3	17.00	7	17.04	17.00	-4	5,686	-0.07%
2020/07/30	1	15.30	1	15.30	15.65	0	5,394	0.00%
2020/07/28	11	15.41	2	15.30	15.10	9	5,383	0.17%
2020/07/27	0	0.00	1	16.10	15.70	-1	5,373	-0.02%
2020/07/24	1	15.80	0	0.00	15.55	1	5,273	0.02%
2020/07/23	0	0.00	7	16.17	16.25	-7	5,194	-0.13%
2020/07/22	1	16.20	0	0.00	16.45	1	5,113	0.02%
2020/07/16	0	0.00	1	16.10	16.30	-1	4,788	-0.02%
2020/07/13	10	16.85	36	16.07	16.50	-26	4,581	-0.57%
2020/07/10	2	15.70	0	0.00	15.55	2	4,387	0.05%
2020/07/09	1	15.90	0	0.00	15.80	1	4,346	0.02%
2020/07/08	4	15.83	10.3	16.10	16.05	-6.3	4,320	-0.15%
2020/07/07	27	15.79	2	15.80	15.75	25	4,218	0.59%
2020/07/06	19	16.24	0	0.00	16.25	19	4,102	0.46%
2020/07/03	1	15.50	26	16.05	16.10	-25	3,749	-0.67%
2020/07/02	0	0.00	1	14.45	14.65	-1	3,103	-0.03%
2020/06/29	1	14.10	0	0.00	13.95	1	3,068	0.03%
2020/06/24	0	0.00	3	14.35	14.25	-3	3,058	-0.10%
2020/06/23	0	0.00	4	14.11	14.05	-4	3,093	-0.13%
2020/06/17	3	14.05	10	14.15	14.05	-7	3,206	-0.22%
2020/06/16	0	0.00	1	14.05	14.15	-1	3,217	-0.03%
2020/06/15	1	13.70	0	0.00	13.75	1	3,278	0.03%
2020/06/10	1	14.65	0	0.00	14.65	1	3,294	0.03%
2020/06/05	0	0.00	2	14.90	14.85	-2	3,345	-0.06%
2020/06/04	2	14.70	35	14.75	14.75	-33	3,345	-0.99%
2020/06/03	4	14.85	0	0.00	14.85	4	3,328	0.12%
2020/06/02	0	0.00	5	15.10	15.10	-5	3,309	-0.15%
2020/06/01	7	15.10	0	0.00	15.05	7	3,234	0.22%
2020/05/28	5	14.80	20	15.08	14.60	-15	3,215	-0.47%
2020/05/20	35	13.69	1	13.75	13.60	34	2,823	1.20%
2020/05/19	1	13.15	0	0.00	13.40	1	2,759	0.04%
2020/05/14	0	0.00	36	13.85	13.40	-36	2,718	-1.32%
2020/05/11	0	0.00	1	14.60	14.50	-1	2,716	-0.04%
2020/05/07	36	14.05	0	0.00	14.05	36	2,609	1.38%
2020/04/28	1	13.85	0	0.00	13.85	1	2,685	0.04%
2020/04/15	0	0.00	10	14.10	14.05	-10	2,660	-0.38%
2020/04/08	0	0.00	1	12.65	12.90	-1	2,636	-0.04%
2020/03/30	0	0.00	10	11.75	11.90	-10	2,755	-0.36%
2020/03/26	10	12.25	0	0.00	12.25	10	2,701	0.37%
2020/03/25	0	0.00	1	11.60	11.65	-1	2,607	-0.04%
2020/03/24	0	0.00	1	10.80	10.90	-1	2,598	-0.04%
2020/03/23	1	10.30	0	0.00	10.35	1	2,575	0.04%
2020/03/20	0	0.00	1	11.05	10.90	-1	2,583	-0.04%
2020/03/19	1	10.30	0	0.00	10.10	1	2,578	0.04%
2020/03/18	1	11.50	0	0.00	11.20	1	2,579	0.04%
2020/03/13	29	12.00	2	11.95	12.45	27	2,541	1.06%
2020/03/12	17	13.37	0	0.00	13.00	17	2,460	0.69%
2020/03/11	0	0.00	1	14.60	14.15	-1	2,411	-0.04%
2020/03/10	21	14.34	0	0.00	14.50	21	2,393	0.88%
2020/03/09	5	14.80	0	0.00	14.50	5	2,370	0.21%
2020/03/04	3	15.55	0	0.00	15.55	3	2,319	0.13%
2020/03/03	0	0.00	1	15.40	15.45	-1	2,240	-0.04%
2020/02/27	1	14.60	0	0.00	14.10	1	2,181	0.05%
2020/02/26	0	14.70	0	0.00	14.70	0	2,174	0.00%
2020/02/25	0	14.55	0	0.00	14.60	0	2,173	0.00%
2020/02/06	5	14.95	0	0.00	14.95	5	2,303	0.22%
2020/02/04	15	14.30	0	0.00	14.30	15	2,227	0.67%
2020/02/03	0	0.00	6	13.75	13.85	-6	2,262	-0.27%
2020/01/08	1	16.15	0	0.00	16.50	1	2,340	0.04%
2020/01/07	1	16.40	0	0.00	16.45	1	2,449	0.04%
2020/01/02	0	0.00	30	17.20	17.15	-30	2,457	-1.22%
2019/12/31	32	17.38	2	17.45	17.15	30	2,437	1.23%
2019/12/25	0	0.00	4	17.00	17.30	-4	2,331	-0.17%
2019/12/13	0	0.00	1	16.95	16.85	-1	2,549	-0.04%
2019/12/04	1	16.55	0	0.00	16.55	1	2,693	0.04%
2019/11/22	1	16.85	0	0.00	16.80	1	3,068	0.03%
2019/11/14	10	16.80	0	0.00	16.75	10	3,623	0.28%
2019/10/25	0	0.00	5	17.30	17.25	-5	4,847	-0.10%
2019/10/15	16	17.70	0	0.00	17.70	16	5,090	0.31%
2019/09/27	1	17.00	0	0.00	16.95	1	5,152	0.02%
2019/09/24	3	18.07	13	17.87	17.45	-10	5,157	-0.19%
2019/09/16	10	17.65	0	0.00	17.50	10	4,938	0.20%
2019/08/30	0	0.00	1	18.10	17.65	-1	4,754	-0.02%
2019/08/28	0	0.00	1.3	17.34	17.15	-1.3	4,503	-0.03%
2019/08/27	0	0.00	2	17.15	17.10	-2	4,477	-0.04%
2019/08/20	6	17.75	6	17.25	17.10	0	4,303	0.00%
2019/08/19	0	0.00	10	17.20	17.20	-10	4,031	-0.25%
2019/08/13	1	15.90	0	0.00	15.80	1	3,906	0.03%
2019/08/12	0	0.00	1	15.85	16.15	-1	3,897	-0.03%
2019/08/08	1	15.65	5	15.65	15.75	-4	3,939	-0.10%
2019/08/07	0	0.00	1	15.40	15.15	-1	3,955	-0.03%
2019/08/06	1	15.35	2	15.13	15.45	-1	4,096	-0.02%
2019/08/05	1	15.60	0	0.00	15.55	1	4,070	0.02%
2019/08/02	10	15.90	1	15.90	15.90	9	4,036	0.22%
2019/08/01	6	17.23	5	16.70	16.60	1	4,063	0.02%
2019/07/31	32	17.36	20	17.05	17.05	12	3,958	0.30%
2019/07/30	20	17.09	21	17.67	18.10	-1	3,798	-0.03%
2019/07/29	28	16.99	31	17.23	17.60	-3	3,453	-0.09%
2019/07/12	0	0.00	2	15.35	15.45	-2	3,417	-0.06%
2019/07/03	0	0.00	8	14.93	14.85	-8	3,560	-0.22%
2019/06/28	0	0.00	5	14.60	14.55	-5	3,598	-0.14%
2019/06/14	0	0.00	5	14.35	14.35	-5	3,572	-0.14%
2019/06/12	3	14.17	0	0.00	14.15	3	3,516	0.09%
2019/05/21	2	14.20	0	0.00	14.50	2	3,554	0.06%
2019/05/20	0	0.00	4	14.49	14.50	-4	3,558	-0.11%
2019/05/14	0	0.00	17	14.78	15.00	-17	3,483	-0.49%
2019/05/09	13	14.94	0	0.00	14.50	13	3,278	0.40%
2019/05/08	3	15.00	0	0.00	15.00	3	3,147	0.10%
2019/05/06	2	14.75	0	0.00	14.60	2	3,105	0.06%
2019/04/25	0	14.50	0	0.00	14.45	0	2,775	0.00%
2019/04/23	2	14.88	0	0.00	14.85	2	2,750	0.07%
2019/04/22	1	15.30	0	0.00	15.15	1	2,729	0.04%
2019/04/19	0	0.00	10	14.90	14.90	-10	2,433	-0.41%
2019/04/18	4	14.35	0	0.00	14.15	4	2,321	0.17%
2019/04/17	0	0.00	5	14.75	14.60	-5	2,288	-0.22%
2019/04/16	6	14.20	0	0.00	14.25	6	2,112	0.28%
2019/04/11	5	13.80	0	0.00	14.00	5	1,973	0.25%
2019/03/27	0	0.00	10	13.45	13.30	-10	1,654	-0.60%
2019/03/26	10	13.80	0	0.00	13.55	10	1,629	0.61%
2019/03/18	0	0.00	10	13.75	13.70	-10	1,512	-0.66%
2019/03/05	10	13.70	0	0.00	13.75	10	1,751	0.57%
2019/03/04	0	0.00	5	13.75	13.90	-5	1,753	-0.29%
2019/02/21	0	0.00	2	14.30	14.40	-2	1,627	-0.12%
2019/02/20	0	0.00	4	14.10	14.05	-4	1,579	-0.25%
2019/02/19	0	0.00	1	14.05	14.05	-1	1,646	-0.06%
2019/02/14	0	0.00	3	14.07	13.95	-3	1,608	-0.19%
2019/02/12	0	0.00	4	13.30	13.50	-4	1,505	-0.27%
2019/02/11	8	12.98	0	0.00	13.10	8	1,488	0.54%
2019/01/28	0	13.05	0	0.00	13.15	0	1,532	0.00%
2019/01/15	0	0.00	1	12.80	12.85	-1	1,685	-0.06%
2019/01/11	3	13.00	6	12.89	12.70	-3	1,677	-0.18%
2018/12/28	0	0.00	4	12.60	12.60	-4	1,809	-0.22%
2018/12/26	10	12.55	0	0.00	12.40	10	1,844	0.54%
2018/12/22	4	12.45	0	0.00	12.45	4	1,912	0.21%
2018/12/05	0	0.00	4	13.60	13.75	-4	2,485	-0.16%
2018/12/04	10	13.75	3	13.92	13.70	7	2,494	0.28%
2018/12/03	1	13.80	0	0.00	13.85	1	2,503	0.04%
2018/11/28	1	13.55	4	13.50	13.50	-3	2,473	-0.12%
2018/11/21	4	13.00	0	0.00	13.05	4	2,567	0.16%
2018/11/20	3	13.17	4	13.40	13.10	-1	2,734	-0.04%
2018/11/19	3	12.85	10	12.95	12.90	-7	2,700	-0.26%
2018/11/16	10	12.85	0	0.00	12.70	10	2,691	0.37%
2018/11/07	0	0.00	4	12.25	12.25	-4	2,845	-0.14%
2018/11/06	4	11.85	0	0.00	11.85	4	2,872	0.14%
2018/11/01	0	0.00	4	12.25	12.15	-4	2,947	-0.14%
2018/10/31	0	0.00	4	11.70	11.65	-4	2,947	-0.14%
2018/10/26	4	11.40	0	0.00	11.30	4	2,959	0.14%
2018/10/25	4	11.30	0	0.00	11.05	4	2,952	0.14%
2018/10/18	0	0.00	8	11.80	11.75	-8	3,185	-0.25%
2018/10/11	8	11.40	0	0.00	11.30	8	3,348	0.24%
2018/10/09	4	12.80	0	0.00	12.55	4	3,334	0.12%
2018/09/19	0	0.00	1	14.00	13.70	-1	5,119	-0.02%
2018/09/18	4	13.70	0	0.00	13.55	4	5,063	0.08%
2018/09/17	8	14.20	0	0.00	14.00	8	5,046	0.16%
2018/09/10	0	0.00	1	13.10	13.00	-1	4,902	-0.02%
2018/09/07	1	13.60	0	0.00	13.55	1	4,913	0.02%
2018/08/31	0	0.00	3	14.95	14.85	-3	5,516	-0.05%
2018/08/29	1	15.15	0	0.00	14.90	1	5,795	0.02%
2018/08/28	1	14.90	1	14.95	14.80	0	5,863	0.00%
2018/08/27	1	14.70	1	14.80	15.00	0	5,881	0.00%
2018/08/24	1	14.25	1	14.35	14.35	0	5,810	0.00%
2018/08/22	1	14.15	3	14.30	14.40	-2	6,025	-0.03%
2018/08/20	4	14.29	4	14.30	14.45	0	6,486	0.00%
2018/08/17	1	14.55	2	14.50	14.50	-1	6,652	-0.02%
2018/08/16	1	14.00	1	14.20	14.60	0	7,144	0.00%
2018/08/15	4	14.43	4	14.45	14.30	0	7,235	0.00%
2018/08/14	2	14.83	2	14.75	15.10	0	7,301	0.00%
2018/08/13	3	14.67	2	14.55	14.80	1	7,387	0.01%
2018/08/10	0	0.00	1	15.80	15.75	-1	7,420	-0.01%
2018/08/01	1	16.05	1	15.95	15.85	0	8,657	0.00%
2018/07/30	1	15.95	0	0.00	15.90	1	8,946	0.01%
2018/07/26	3	16.53	0	0.00	16.45	3	8,851	0.03%
2018/07/23	0	0.00	1	16.10	16.30	-1	8,770	-0.01%
2018/07/20	1	15.80	1	15.95	15.95	0	8,648	0.00%
2018/07/16	2	16.25	0	0.00	16.00	2	8,603	0.02%
2018/07/05	0	0.00	2	16.95	16.35	-2	8,428	-0.02%
2018/07/04	10	17.60	10	17.20	16.90	0	8,378	0.00%
2018/07/03	5	18.03	0	0.00	17.00	5	8,024	0.06%
2018/07/02	0	0.00	7	16.64	16.70	-7	7,037	-0.10%
2018/06/22	1	15.30	0	0.00	15.25	1	6,717	0.01%
2018/06/21	1	15.75	2	15.78	15.50	-1	6,700	-0.01%
2018/06/19	3	16.25	1	16.05	15.90	2	6,620	0.03%
2018/06/15	0	0.00	6	16.65	16.65	-6	6,587	-0.09%
2018/06/14	1	16.65	0	0.00	16.55	1	6,557	0.02%
2018/06/13	1	17.25	1	17.20	16.90	0	6,484	0.00%
2018/06/11	5	17.30	5	16.95	16.95	0	6,291	0.00%
2018/06/08	11	17.13	16	17.21	17.00	-5	6,170	-0.08%
2018/06/06	2	16.13	1	16.70	16.75	1	5,703	0.02%
2018/06/05	1	16.00	0	0.00	15.90	1	5,536	0.02%
2018/05/30	10	16.70	0	0.00	16.75	10	5,218	0.19%
2018/05/29	6	17.00	1	17.05	16.80	5	5,201	0.10%
2018/05/28	3	16.92	4	17.13	17.45	-1	4,999	-0.02%
2018/05/25	3	16.53	1	16.70	16.65	2	4,676	0.04%
2018/05/24	13	16.53	12	16.32	16.85	1	4,495	0.02%
2018/05/22	3	15.17	3	15.23	15.50	0	3,850	0.00%
2018/05/17	5	15.05	30	15.00	14.95	-25	3,540	-0.71%
2018/05/16	17	15.75	8	15.68	15.75	9	3,412	0.26%
2018/05/15	16	15.89	7	16.04	15.90	9	3,291	0.27%
2018/05/14	0	0.00	1	15.75	15.75	-1	2,946	-0.03%
2018/05/11	17	14.71	11	14.89	14.35	6	2,490	0.24%
2018/03/13	1	13.05	0	0.00	12.95	1	1,721	0.06%
2018/02/09	0	0.00	20	10.80	11.00	-20	1,799	-1.11%