盛群 (6202)-兆豐-彰化券商分點個股進出

台股 » 個股 » 盛群 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

盛群

(6202)

可現股當沖

股價
60.4
漲跌
▼0.3
漲幅
-0.49%
成交量
603張
產業
上市半導體類股
803人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

盛群 (6202)籌碼相關－兆豐-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-彰化券商分點個股進出
兆豐-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/04	0	0.00	2	60.50	60.10	-2	1,386	-0.14%
2024/04/30	0	0.00	0.1	59.20	60.00	-0.1	1,249	-0.01%
2024/04/25	2	58.70	0	0.00	58.80	2	1,199	0.17%
2024/04/23	0	0.00	0.1	57.20	57.60	-0.1	1,164	-0.01%
2024/04/18	0	0.00	0.1	58.10	58.50	-0.1	1,095	-0.01%
2024/04/17	0.1	56.20	0	0.00	56.30	0.1	1,075	0.01%
2024/04/16	0.1	57.80	0	0.00	56.10	0.1	1,074	0.01%
2024/04/03	0.1	58.80	0	0.00	59.00	0.1	1,017	0.01%
2024/04/02	0	0.00	2	59.10	59.70	-2	1,013	-0.20%
2024/03/25	1	54.10	0	0.00	54.20	1	879	0.11%
2024/03/12	1	56.60	0	0.00	56.80	1	895	0.11%
2024/03/11	1	56.80	0	0.00	57.20	1	909	0.11%
2024/02/29	1	60.20	0	0.00	60.00	1	1,001	0.10%
2024/02/02	0	61.40	0	0.00	61.00	0	1,210	0.00%
2024/01/09	0	0.00	1	62.70	62.60	-1	1,579	-0.06%
2023/12/29	0	0.00	3	67.10	66.70	-3	1,574	-0.19%
2023/12/28	1	66.70	0	0.00	66.40	1	1,561	0.06%
2023/12/18	0	0.00	1	64.80	65.00	-1	1,531	-0.07%
2023/12/15	1	65.50	0	0.00	64.90	1	1,530	0.07%
2023/12/14	0	0.00	1	65.90	65.90	-1	1,495	-0.07%
2023/12/13	2	66.00	1	65.50	65.70	1	1,493	0.07%
2023/12/12	1	65.00	0	0.00	65.00	1	1,485	0.07%
2023/12/07	1	65.90	0	0.00	65.90	1	1,455	0.07%
2023/12/06	3	66.40	1	66.60	66.50	2	1,450	0.14%
2023/12/04	2	68.55	0	0.00	68.10	2	1,431	0.14%
2023/12/01	0	0.00	2	69.00	68.90	-2	1,376	-0.15%
2023/11/21	1	66.90	1	67.50	67.20	0	1,205	0.00%
2023/11/20	1	67.30	0	0.00	67.50	1	1,188	0.08%
2023/11/16	2	66.25	0	0.00	66.30	2	1,151	0.17%
2023/11/15	0	0.00	0.1	66.50	66.40	-0.1	1,138	-0.01%
2023/11/14	1	65.30	0	0.00	65.60	1	1,104	0.09%
2023/11/13	0	0.00	1	65.20	64.90	-1	1,080	-0.09%
2023/11/08	1	64.70	0	0.00	65.00	1	1,042	0.10%
2023/11/06	0	0.00	1	62.50	62.60	-1	959	-0.10%
2023/11/03	2	62.20	1	61.90	61.90	1	956	0.10%
2023/11/02	1	62.00	1	62.50	62.50	0	956	0.00%
2023/10/30	1	63.30	1	63.60	64.20	0	939	0.00%
2023/10/26	1	64.20	1	64.10	64.00	0	926	0.00%
2023/10/25	0	0.00	2	65.20	65.20	-2	920	-0.22%
2023/10/24	1	65.50	0	0.00	65.10	1	903	0.11%
2023/10/17	10	64.81	11	64.44	63.50	-1	834	-0.12%
2023/10/02	0	0.00	1	61.80	61.80	-1	845	-0.12%
2023/09/26	0	0.00	1	62.20	62.10	-1	856	-0.12%
2023/09/21	0	0.00	1	63.10	63.20	-1	860	-0.12%
2023/09/20	0	0.00	1	63.70	63.60	-1	878	-0.11%
2023/09/19	1	65.00	0	0.00	64.30	1	895	0.11%
2023/09/18	2	64.55	3	64.37	64.50	-1	894	-0.11%
2023/09/15	0.1	64.00	0	0.00	63.70	0.1	888	0.01%
2023/09/12	1	62.70	0	0.00	62.90	1	910	0.11%
2023/08/25	0.4	61.00	0	0.00	60.60	0.4	1,072	0.04%
2023/08/24	0	0.00	10	61.11	60.60	-10	1,075	-0.93%
2023/08/17	0.1	63.60	0	0.00	63.90	0.1	1,143	0.01%
2023/08/16	0	0.00	1	62.30	62.20	-1	1,138	-0.09%
2023/08/09	1	67.90	0	0.00	67.80	1	1,108	0.09%
2023/08/07	1	68.90	1	68.70	68.70	0	1,091	0.00%
2023/08/02	0	0.00	2	68.20	67.80	-2	1,089	-0.18%
2023/08/01	1	68.40	0	0.00	69.00	1	1,074	0.09%
2023/07/20	0.5	72.00	0	0.00	71.90	0.5	1,049	0.05%
2023/07/03	0	0.00	1	68.80	68.90	-1	991	-0.10%
2023/06/28	1	67.80	0	0.00	68.10	1	995	0.10%
2023/06/27	1	68.90	1	68.20	68.20	0	992	0.00%
2023/06/14	0	0.00	2	71.40	71.30	-2	1,005	-0.20%
2023/06/13	0	0.00	1	72.20	71.80	-1	1,015	-0.10%
2023/06/09	2	72.45	0	0.00	72.10	2	1,009	0.20%
2023/06/08	1	72.10	2	72.40	72.20	-1	1,009	-0.10%
2023/06/05	1	70.20	0	0.00	70.30	1	986	0.10%
2023/06/01	1	70.60	1	70.40	70.60	0	1,012	0.00%
2023/05/31	1	69.80	0	0.00	70.30	1	997	0.10%
2023/05/25	1	70.10	1	70.30	69.90	0	988	0.00%
2023/05/24	1	70.50	0	0.00	70.60	1	992	0.10%
2023/05/23	1	68.40	0	0.00	68.20	1	965	0.10%
2023/04/19	1	72.30	0	0.00	72.30	1	1,438	0.07%
2023/04/18	0	0.00	5	74.00	74.50	-5	1,437	-0.35%
2023/04/17	0	0.00	4	74.00	74.00	-4	1,441	-0.28%
2023/04/13	1	74.10	0	0.00	74.10	1	1,454	0.07%
2023/04/12	2	74.90	0	0.00	75.30	2	1,465	0.14%
2023/04/11	1	74.30	0	0.00	74.40	1	1,462	0.07%
2023/04/07	2	74.75	0	0.00	74.40	2	1,472	0.14%
2023/03/16	2	72.50	0	0.00	71.40	2	1,723	0.12%
2023/02/22	2	74.50	0	0.00	74.70	2	1,705	0.12%
2023/02/20	2	73.50	0	0.00	74.60	2	1,801	0.11%
2023/02/17	0	0.00	8	74.70	74.70	-8	1,784	-0.45%
2023/02/09	1	76.80	0	0.00	76.70	1	1,873	0.05%
2023/02/06	2	75.00	0	0.00	74.60	2	1,784	0.11%
2023/02/01	2.1	74.06	1	73.20	75.80	1.1	1,665	0.06%
2023/01/30	1	71.20	0	0.00	71.60	1	1,541	0.06%
2023/01/17	2	70.00	0	0.00	70.20	2	1,528	0.13%
2023/01/05	2	69.00	0	0.00	69.10	2	1,573	0.13%
2023/01/04	0	0.00	2	69.10	69.00	-2	1,574	-0.13%
2022/12/22	0	0.00	1	67.20	67.60	-1	1,565	-0.06%
2022/12/21	2	68.50	4	69.80	67.10	-2	1,561	-0.13%
2022/12/20	6	69.97	2	71.80	68.20	4	1,512	0.26%
2022/12/19	0	0.00	2	68.40	68.40	-2	1,400	-0.14%
2022/12/16	0	0.00	2	68.40	68.50	-2	1,374	-0.15%
2022/12/15	4	68.55	0	0.00	69.70	4	1,335	0.30%
2022/12/09	0	0.00	2	71.00	70.30	-2	1,272	-0.16%
2022/12/06	2	70.50	0	0.00	70.50	2	1,224	0.16%
2022/12/01	1	72.00	1	72.00	72.10	0	1,177	0.00%
2022/11/30	0	0.00	2	71.50	71.20	-2	1,162	-0.17%
2022/11/29	2	68.50	0	0.00	70.20	2	1,144	0.17%
2022/11/21	1	70.80	0	0.00	70.80	1	1,086	0.09%
2022/11/17	1	72.50	3	72.70	72.60	-2	1,037	-0.19%
2022/11/16	3	73.80	0	0.00	73.10	3	996	0.30%
2022/11/15	0	0.00	2	69.70	69.90	-2	893	-0.22%
2022/11/10	3	69.00	0	0.00	70.00	3	827	0.36%
2022/10/20	0	0.00	1	67.20	67.70	-1	848	-0.12%
2022/10/19	1	68.30	0	0.00	68.30	1	914	0.11%
2022/10/07	1	67.10	0	0.00	66.80	1	896	0.11%
2022/09/19	8	69.60	8	69.88	70.30	0	1,000	0.00%
2022/09/12	0	0.00	1	70.20	70.70	-1	1,047	-0.10%
2022/08/12	0	0.00	1	74.30	74.30	-1	1,233	-0.08%
2022/08/10	0	0.00	1	72.40	72.50	-1	1,243	-0.08%
2022/08/09	1	74.10	0	0.00	74.00	1	1,245	0.08%
2022/07/26	21	80.60	19	80.56	79.30	2	1,190	0.17%
2022/07/01	81	81.97	30	82.24	78.40	51	1,546	3.30%
2022/06/30	1	87.10	50	85.95	85.80	-49	1,505	-3.26%
2022/06/28	0	0.00	3	91.97	90.90	-3	1,549	-0.19%
2022/06/13	1	96.60	0	0.00	96.40	1	2,512	0.04%
2022/06/10	1	97.30	1	98.70	98.10	0	2,550	0.00%
2022/06/01	0	0.00	1	102.50	102.50	-1	2,977	-0.03%
2022/05/18	3	99.80	3	99.30	98.80	0	3,089	0.00%
2022/05/06	1	95.60	0	0.00	96.60	1	3,150	0.03%
2022/04/26	1	95.00	0	0.00	94.00	1	3,147	0.03%
2022/04/22	1	99.30	0.1	100.00	99.00	0.9	3,100	0.03%
2022/04/21	0	0.00	1	100.50	101.00	-1	3,094	-0.03%
2022/04/18	1.1	97.75	1	98.80	99.00	0.1	3,057	0.00%
2022/04/14	1	102.00	0	0.00	101.50	1	2,998	0.03%
2022/04/11	1	104.00	10	104.00	104.00	-9	2,970	-0.30%
2022/04/06	1	116.00	1	115.50	116.00	0	2,935	0.00%
2022/04/01	5	118.00	0	0.00	118.50	5	2,904	0.17%
2022/03/30	7	121.50	3	121.67	120.50	4	2,845	0.14%
2022/03/29	0	0.00	3	125.00	122.00	-3	2,731	-0.11%
2022/03/28	0	0.00	5	118.50	119.50	-5	2,534	-0.20%
2022/03/25	8	121.25	6	122.75	119.50	2	2,495	0.08%
2022/03/24	5	121.50	0	0.00	121.50	5	2,438	0.21%
2022/03/23	0	0.00	15	122.77	123.00	-15	2,365	-0.63%
2022/03/22	1	118.00	1	119.50	119.00	0	2,096	0.00%
2022/03/21	7	118.50	9	119.39	117.50	-2	2,056	-0.10%
2022/03/18	9	117.44	7	119.00	117.50	2	2,034	0.10%
2022/03/17	0	0.00	16	116.91	119.00	-16	1,989	-0.80%
2022/03/15	6	113.42	1	113.50	112.00	5	1,911	0.26%
2022/03/14	6	117.17	7	119.43	116.50	-1	1,870	-0.05%
2022/03/11	5	116.90	4	117.63	117.50	1	1,827	0.05%
2022/03/10	10	117.90	0	0.00	116.00	10	1,768	0.57%
2022/03/09	6	114.58	6	117.17	115.50	0	1,653	0.00%
2022/03/08	6	110.50	7	111.00	110.50	-1	1,505	-0.07%
2022/03/07	3	110.00	3	110.17	110.00	0	1,467	0.00%
2022/03/04	1	114.00	0	0.00	113.50	1	1,445	0.07%
2022/03/03	1	114.50	0	0.00	113.50	1	1,410	0.07%
2022/02/22	2	105.00	0	0.00	106.50	2	1,364	0.15%
2022/02/17	1	107.00	0	0.00	106.50	1	1,497	0.07%
2022/02/15	1	106.50	0	0.00	106.50	1	1,523	0.07%
2022/02/09	1	105.00	0	0.00	105.50	1	1,531	0.07%
2022/02/07	1	102.50	0	0.00	101.50	1	1,537	0.07%
2022/01/24	1	102.50	0	0.00	102.50	1	1,638	0.06%
2022/01/21	0	0.00	1	106.00	105.50	-1	1,688	-0.06%
2022/01/19	1	103.00	0	0.00	103.00	1	1,816	0.06%
2022/01/18	0	0.00	5	107.00	105.00	-5	2,009	-0.25%
2022/01/14	0	0.00	2	101.50	101.50	-2	2,088	-0.10%
2022/01/04	0	0.00	1	109.00	109.00	-1	2,312	-0.04%
2022/01/03	1	110.00	0	0.00	110.00	1	2,322	0.04%
2021/12/30	2	111.25	2	112.50	112.50	0	2,314	0.00%
2021/12/29	1	110.00	1	110.50	110.00	0	2,264	0.00%
2021/12/27	1	107.00	0	0.00	107.00	1	2,260	0.04%
2021/12/23	0	0.00	1	108.50	108.00	-1	2,290	-0.04%
2021/12/22	0	0.00	1	106.50	106.50	-1	2,294	-0.04%
2021/12/16	0	0.00	1	104.50	105.00	-1	2,313	-0.04%
2021/12/14	2	102.25	0	0.00	102.50	2	2,334	0.09%
2021/12/06	2	107.50	0	0.00	107.00	2	2,475	0.08%
2021/12/01	0	0.00	1	109.00	109.00	-1	2,673	-0.04%
2021/11/30	1	107.00	1	107.00	106.00	0	2,734	0.00%
2021/11/29	0	0.00	1	105.50	105.50	-1	2,886	-0.03%
2021/11/26	2	104.50	0	0.00	104.00	2	2,937	0.07%
2021/11/25	1	107.00	0	0.00	107.00	1	2,969	0.03%
2021/11/24	3	106.67	2	107.50	107.50	1	2,985	0.03%
2021/11/23	1	108.00	0	0.00	108.50	1	2,999	0.03%
2021/11/19	1	110.00	0	0.00	109.50	1	3,098	0.03%
2021/11/18	2	114.50	2	110.50	112.50	0	3,195	0.00%
2021/11/17	1	111.00	2	111.75	112.00	-1	3,203	-0.03%
2021/11/16	2	109.00	0	0.00	109.00	2	3,179	0.06%
2021/11/15	3	108.83	0	0.00	109.00	3	3,218	0.09%
2021/11/12	1	106.00	0	0.00	106.50	1	3,253	0.03%
2021/11/10	1	106.00	1	108.00	108.00	0	3,338	0.00%
2021/11/04	0	0.00	1	106.00	104.00	-1	3,439	-0.03%
2021/11/01	0	0.00	1	101.50	106.00	-1	3,680	-0.03%
2021/10/29	1	102.50	0	0.00	103.00	1	3,746	0.03%
2021/10/28	1	104.50	0	0.00	105.00	1	3,765	0.03%
2021/10/27	0	0.00	1	105.50	108.50	-1	3,793	-0.03%
2021/10/26	2	107.50	2	108.00	107.00	0	3,828	0.00%
2021/10/25	3	116.67	1	117.50	118.50	2	3,885	0.05%
2021/10/22	1	114.00	1	116.50	117.00	0	4,099	0.00%
2021/10/21	1	114.50	1	116.00	113.00	0	4,279	0.00%
2021/10/20	21	114.48	21	115.43	115.50	0	4,452	0.00%
2021/10/14	40	103.56	0	0.00	104.50	40	5,788	0.69%
2021/10/13	3	102.67	43	104.33	103.00	-40	6,351	-0.63%
2021/10/05	0	0.00	1	110.50	110.50	-1	7,572	-0.01%
2021/10/01	0	0.00	1	110.00	108.00	-1	7,685	-0.01%
2021/09/30	2	111.00	2	111.25	113.50	0	7,694	0.00%
2021/09/24	1	117.00	0	0.00	117.00	1	7,702	0.01%
2021/09/17	1	118.50	0	0.00	118.00	1	7,715	0.01%
2021/09/16	0	0.00	0	118.50	117.00	0	7,716	0.00%
2021/09/14	0	0.00	1	118.50	119.00	-1	7,752	-0.01%
2021/09/13	1	117.50	0	0.00	117.50	1	7,756	0.01%
2021/09/10	2	115.00	2	115.00	116.00	0	7,780	0.00%
2021/09/09	1	115.00	0	0.00	116.00	1	7,817	0.01%
2021/09/08	2	116.00	1	116.52	114.00	1	7,840	0.01%
2021/09/06	0	0.00	2	129.00	126.00	-2	7,897	-0.03%
2021/09/03	1	130.50	1.2	129.67	129.50	-0.2	8,131	0.00%
2021/09/02	14	130.71	12	130.46	125.00	2	8,269	0.02%
2021/08/24	3	128.17	3	128.33	124.50	0	7,960	0.00%
2021/08/19	0	0.00	2	122.50	117.00	-2	7,810	-0.03%
2021/08/18	1	121.50	0	0.00	121.50	1	7,764	0.01%
2021/08/13	0	0.00	1	124.50	120.50	-1	7,655	-0.01%
2021/08/09	1	142.50	1	141.00	131.50	0	7,561	0.00%
2021/08/06	1	140.00	0	0.00	138.00	1	7,426	0.01%
2021/08/05	1	137.50	1	138.50	137.50	0	7,380	0.00%
2021/08/04	1	135.00	0	0.00	135.50	1	7,358	0.01%
2021/07/30	1	136.00	0	0.00	134.50	1	7,180	0.01%
2021/07/29	2	134.75	2	137.25	136.00	0	7,096	0.00%
2021/07/28	0	0.00	1	135.00	136.00	-1	6,891	-0.01%
2021/07/27	2	140.50	10	133.70	133.50	-8	6,708	-0.12%
2021/07/26	2	137.50	1	139.50	137.50	1	6,546	0.02%
2021/07/23	13	142.19	4	142.63	131.00	9	6,378	0.14%
2021/07/22	29	146.50	29	146.05	144.00	0	6,094	0.00%
2021/07/21	2	143.25	2	144.25	144.50	0	5,887	0.00%
2021/07/19	14	143.82	13	144.58	142.00	1	5,552	0.02%
2021/07/15	0	0.00	16	125.91	125.00	-16	4,912	-0.33%
2021/07/14	15	122.50	0	0.00	124.50	15	4,772	0.31%
2021/07/12	0	0.00	1	116.00	116.00	-1	4,161	-0.02%
2021/07/08	0	0.00	4	104.38	103.50	-4	3,869	-0.10%
2021/06/29	0	0.00	1	100.50	99.00	-1	4,132	-0.02%
2021/06/28	0	0.00	1	98.60	100.50	-1	4,203	-0.02%
2021/06/25	1	100.50	0	0.00	100.00	1	4,308	0.02%
2021/06/24	5	104.00	2	101.50	101.50	3	4,309	0.07%
2021/06/23	0	0.00	2	102.75	102.00	-2	4,318	-0.05%
2021/06/22	3	101.67	1	103.50	100.50	2	4,307	0.05%
2021/06/21	2	100.75	0	0.00	100.50	2	4,291	0.05%
2021/06/18	2	104.50	2	106.50	106.00	0	4,272	0.00%
2021/06/16	0	0.00	2	109.50	104.50	-2	4,140	-0.05%
2021/06/15	0	0.00	6	105.83	105.50	-6	4,046	-0.15%
2021/06/11	84	108.57	92	109.02	105.00	-8	4,015	-0.20%
2021/06/10	12	109.83	3	108.17	110.00	9	3,788	0.24%
2021/06/03	0	0.00	0.2	95.50	95.40	-0.2	3,547	-0.01%
2021/06/02	0	0.00	1	93.90	94.30	-1	3,563	-0.03%
2021/05/26	1	93.10	0	0.00	92.90	1	3,620	0.03%
2021/05/25	1	94.70	8	94.90	93.20	-7	3,719	-0.19%
2021/05/12	2	85.25	0	0.00	85.00	2	4,720	0.04%
2021/05/11	3	92.07	0	0.00	89.50	3	4,853	0.06%
2021/05/10	1	96.90	0	0.00	97.00	1	4,802	0.02%
2021/05/07	0	97.50	0	0.00	97.00	0	4,782	0.00%
2021/05/05	1	94.00	1	96.60	94.00	0	4,716	0.00%
2021/05/04	2	96.30	0	0.00	97.70	2	4,719	0.04%
2021/05/03	0	0.00	2	99.15	98.90	-2	4,666	-0.04%
2021/04/29	2	102.25	0	0.00	102.50	2	4,589	0.04%
2021/04/28	1	103.00	4	103.38	102.50	-3	4,530	-0.07%
2021/04/27	11	102.50	5	102.10	101.00	6	4,451	0.13%
2021/04/26	15	105.10	14	105.50	106.50	1	4,223	0.02%
2021/04/23	0	0.00	1	98.10	98.80	-1	4,003	-0.02%
2021/04/22	0	0.00	1	98.70	97.40	-1	3,843	-0.03%
2021/04/21	2	93.65	0	0.00	93.40	2	3,679	0.05%
2021/04/19	1	94.70	0	0.00	93.60	1	3,732	0.03%
2021/04/14	1	91.10	0	0.00	92.80	1	3,779	0.03%
2021/04/13	0	0.00	2	96.50	94.90	-2	3,737	-0.05%
2021/04/12	6	95.73	1	98.70	95.40	5	3,707	0.13%
2021/04/09	0	0.00	6	95.50	95.80	-6	3,665	-0.16%
2021/04/08	3.2	100.85	6	100.25	98.20	-2.8	3,607	-0.08%
2021/04/07	6	95.20	7	95.29	95.10	-1	3,487	-0.03%
2021/04/06	0	0.00	10	96.40	94.80	-10	3,428	-0.29%
2021/04/01	2	95.30	2	94.50	94.50	0	3,385	0.00%
2021/03/31	4	94.48	2	94.85	93.40	2	3,344	0.06%
2021/03/30	1	91.80	1	93.80	95.20	0	3,262	0.00%
2021/03/29	1	90.80	0	0.00	90.10	1	3,143	0.03%
2021/03/26	6	90.40	0	0.00	90.40	6	3,134	0.19%
2021/03/24	1	88.20	0	0.00	88.10	1	3,118	0.03%
2021/03/18	1	89.90	1	88.80	89.40	0	3,069	0.00%
2021/03/16	4	89.48	3	90.87	89.70	1	3,037	0.03%
2021/03/15	6	87.67	6	87.77	88.00	0	3,066	0.00%
2021/03/10	0	0.00	2	83.80	83.40	-2	3,091	-0.06%
2021/03/02	3	87.27	0	0.00	86.10	3	3,109	0.10%
2021/02/25	3	91.23	2	93.95	90.00	1	3,040	0.03%
2021/02/24	13	96.28	4	94.80	92.00	9	2,949	0.31%
2021/02/23	0	0.00	2	90.10	90.00	-2	2,693	-0.07%
2021/02/19	1	88.80	0	0.00	88.40	1	2,627	0.04%
2021/02/18	10	85.70	10	85.93	87.00	0	2,566	0.00%
2021/02/17	8	85.80	10	85.66	87.00	-2	2,549	-0.08%
2021/02/05	8	81.60	7	81.73	82.40	1	2,429	0.04%
2021/02/04	5	80.10	7	81.39	81.80	-2	2,325	-0.09%
2021/02/03	0	0.00	4	77.53	78.20	-4	2,047	-0.20%
2021/02/02	1	74.99	2	74.00	74.80	-1	1,886	-0.05%
2021/01/28	0	0.00	12	71.74	71.80	-12	1,686	-0.71%
2021/01/27	0	0.00	2	73.00	72.70	-2	1,683	-0.12%
2021/01/26	7	72.84	1	74.00	72.90	6	1,678	0.36%
2021/01/25	7	74.00	4	73.00	74.00	3	1,638	0.18%
2021/01/18	1	71.00	0	0.00	71.60	1	1,732	0.06%
2021/01/12	6	74.60	80	73.68	72.80	-74	1,728	-4.28%
2021/01/11	71	76.29	0	0.00	75.10	71	1,670	4.25%
2021/01/08	7	72.20	0	0.00	72.20	7	1,570	0.45%
2021/01/06	4	72.23	0	0.00	71.50	4	1,595	0.25%
2021/01/04	0	0.00	7	73.10	73.40	-7	1,597	-0.44%
2020/12/30	7	72.40	0	0.00	72.50	7	1,598	0.44%
2020/12/28	1	71.50	0	0.00	71.20	1	1,582	0.06%
2020/12/18	1	72.20	0	0.00	71.70	1	1,512	0.07%
2020/12/11	1.2	72.43	0	0.00	72.10	1.2	1,441	0.09%
2020/12/10	1	73.50	0	0.00	73.50	1	1,422	0.07%
2020/12/09	35	75.88	40	76.18	75.60	-5	1,397	-0.36%
2020/12/07	1	73.80	2	74.40	73.50	-1	1,277	-0.08%
2020/12/04	1	73.40	4	73.23	73.50	-3	1,247	-0.24%
2020/11/27	0	0.00	1	73.00	72.50	-1	1,129	-0.09%
2020/11/24	2	72.50	0	0.00	72.60	2	1,048	0.19%
2020/11/19	0	0.00	1	72.80	72.70	-1	995	-0.10%
2020/11/18	2	72.65	3	71.50	72.80	-1	973	-0.10%
2020/11/16	0	0.00	3	71.00	71.10	-3	909	-0.33%
2020/11/10	0	0.00	7	69.40	69.50	-7	879	-0.80%
2020/11/09	10	69.93	3	71.00	69.90	7	880	0.79%
2020/11/05	0	0.00	1	69.50	69.30	-1	930	-0.11%
2020/11/04	1	69.40	0	0.00	69.40	1	967	0.10%
2020/11/03	0	0.00	6	70.10	69.80	-6	998	-0.60%
2020/10/30	1	70.70	0	0.00	70.50	1	1,086	0.09%
2020/10/27	1	68.60	1	68.00	68.50	0	1,046	0.00%
2020/10/26	1	67.80	0	0.00	68.10	1	1,044	0.10%
2020/10/21	1	68.10	1	67.90	67.10	0	1,157	0.00%
2020/10/15	8	67.40	8	68.00	66.90	0	1,176	0.00%
2020/08/20	4	63.00	0	0.00	63.90	4	2,150	0.19%
2020/08/11	2	68.10	0	0.00	67.40	2	2,086	0.10%
2020/08/07	1	72.50	0	0.00	72.70	1	2,034	0.05%
2020/08/06	5	74.30	6	73.83	73.30	-1	2,010	-0.05%
2020/07/28	0	0.00	2	71.50	68.50	-2	1,897	-0.11%
2020/07/27	2	71.00	0	0.00	70.80	2	1,850	0.11%
2020/07/24	0	0.00	7	71.40	71.20	-7	1,858	-0.38%
2020/07/23	7	72.30	2	72.50	72.20	5	1,902	0.26%
2020/07/15	1	71.90	8	71.91	72.30	-7	1,857	-0.38%
2020/07/09	2	72.20	0	0.00	72.50	2	1,694	0.12%
2020/07/07	17	72.73	15	72.49	73.00	2	1,596	0.13%
2020/07/06	0	0.00	1	69.90	69.90	-1	1,436	-0.07%
2020/07/03	3	68.90	3	69.10	68.60	0	1,421	0.00%
2020/07/02	8	68.20	0	0.00	68.40	8	1,446	0.55%
2020/06/17	0	0.00	1	65.60	65.40	-1	1,428	-0.07%
2020/06/11	0	0.00	1	67.80	66.70	-1	1,546	-0.06%
2020/06/04	0	0.00	1	67.30	67.60	-1	1,759	-0.06%
2020/06/01	0	0.00	1	65.80	65.60	-1	2,273	-0.04%
2020/05/29	1	64.40	0	0.00	64.40	1	2,458	0.04%
2020/05/07	1	66.00	0	0.00	66.50	1	2,400	0.04%
2020/05/06	0	0.00	1	67.40	65.90	-1	2,463	-0.04%
2020/05/05	0	0.00	1	65.80	65.00	-1	2,500	-0.04%
2020/04/30	3	66.30	2	66.15	66.30	1	2,502	0.04%
2020/04/28	2	66.75	0	0.00	66.60	2	2,500	0.08%
2020/04/27	0	0.00	2	69.80	70.00	-2	2,450	-0.08%
2020/04/17	1	68.30	0	0.00	66.60	1	2,338	0.04%
2020/04/14	0	0.00	1	64.40	64.70	-1	2,248	-0.04%
2020/04/13	1	63.80	2	63.95	63.80	-1	2,233	-0.04%
2020/04/09	3	65.80	5	65.72	64.10	-2	2,201	-0.09%
2020/04/08	2	64.90	1	64.80	65.00	1	2,179	0.05%
2020/04/07	2	63.90	0	0.00	64.50	2	2,157	0.09%
2020/04/06	6	61.95	7	62.13	62.90	-1	2,113	-0.05%
2020/04/01	2	60.90	2	61.40	61.00	0	2,056	0.00%
2020/03/31	1	60.50	0	0.00	59.60	1	2,020	0.05%
2020/03/25	0	0.00	1	59.80	59.30	-1	1,958	-0.05%
2020/03/24	1	59.10	0	0.00	58.70	1	1,933	0.05%
2020/03/19	4	55.00	4	55.30	55.00	0	1,870	0.00%
2020/03/18	1	61.00	0	0.00	60.40	1	1,835	0.05%
2020/03/17	0	0.00	1	62.50	63.40	-1	1,805	-0.06%
2020/03/13	11	59.68	7	60.16	60.60	4	1,693	0.24%
2020/03/12	0	0.00	15	64.67	64.60	-15	1,644	-0.91%
2020/03/10	3	67.00	0	0.00	68.70	3	1,542	0.19%
2020/03/09	245	74.28	224	74.46	69.90	21	1,459	1.44%	大買/大賣/
2020/03/06	100	75.18	107	75.32	74.00	-7	1,236	-0.57%	大賣/
2020/03/05	9	71.39	11	71.65	70.20	-2	982	-0.20%
2020/03/04	5	70.62	6	70.10	71.20	-1	871	-0.11%
2020/03/03	0	0.00	1	65.40	65.80	-1	681	-0.15%
2020/03/02	4	64.55	0	0.00	64.50	4	671	0.60%
2020/02/27	1	66.00	0	0.00	65.60	1	654	0.15%
2020/02/19	2	68.40	0	0.00	68.40	2	628	0.32%
2020/02/10	1	69.70	0	0.00	69.50	1	629	0.16%
2020/02/07	2	71.40	3	72.30	71.30	-1	606	-0.16%
2020/02/06	1	72.10	2	72.90	69.30	-1	528	-0.19%
2020/02/03	11	68.89	11	68.42	69.60	0	428	0.00%
2020/01/30	1	66.50	0	0.00	65.40	1	405	0.25%
2020/01/10	0	0.00	1	68.40	68.30	-1	412	-0.24%
2020/01/08	1	67.70	0	0.00	67.40	1	420	0.24%
2019/12/06	0	0.00	2	69.60	69.10	-2	473	-0.42%
2019/11/07	0	0.00	1	66.50	66.00	-1	463	-0.22%
2019/10/29	2	69.10	1	68.90	67.40	1	504	0.20%
2019/10/17	1	66.70	1	67.10	67.20	0	533	0.00%
2019/09/27	0	0.00	1	65.00	65.00	-1	602	-0.17%
2019/09/23	1	68.00	1	68.40	68.30	0	636	0.00%
2019/09/06	0	0.00	1	67.40	67.40	-1	715	-0.14%
2019/09/05	0	0.00	1	67.40	67.20	-1	722	-0.14%
2019/08/13	2	66.10	0	0.00	65.80	2	856	0.23%
2019/08/12	0	0.00	1	71.20	71.40	-1	848	-0.12%
2019/08/02	0	0.00	1	70.70	70.80	-1	848	-0.12%
2019/07/31	1	70.20	0	0.00	70.00	1	849	0.12%
2019/07/30	3	70.20	0	0.00	70.00	3	841	0.36%
2019/07/24	0	0.00	1	74.80	74.20	-1	830	-0.12%
2019/07/19	0	0.00	1	73.30	73.00	-1	855	-0.12%
2019/07/18	1	73.30	0	0.00	73.10	1	876	0.11%
2019/07/16	1	74.60	0	0.00	74.20	1	974	0.10%
2019/07/11	1	74.10	0	0.00	74.20	1	956	0.10%
2019/07/10	0	0.00	1	73.50	74.00	-1	956	-0.10%
2019/07/02	0	0.00	2	73.90	74.00	-2	935	-0.21%
2019/07/01	1	72.00	0	0.00	73.50	1	924	0.11%
2019/06/27	2	71.30	1	72.00	71.60	1	908	0.11%
2019/06/24	0	0.00	5	68.46	70.40	-5	863	-0.58%
2019/06/21	3	67.20	0	0.00	67.20	3	840	0.36%
2019/06/20	0	0.00	1	68.10	68.30	-1	815	-0.12%
2019/06/18	1	66.70	0	0.00	66.40	1	833	0.12%
2019/06/17	1	66.80	0	0.00	66.80	1	836	0.12%
2019/06/12	1	67.10	3	68.57	68.70	-2	840	-0.24%
2019/06/05	2	66.60	0	0.00	66.50	2	828	0.24%
2019/05/31	1	66.70	0	0.00	67.10	1	853	0.12%
2019/05/29	1	65.00	0	0.00	64.80	1	841	0.12%
2019/05/28	0	0.00	1	66.50	66.50	-1	833	-0.12%
2019/05/23	1	65.00	1	64.60	64.60	0	844	0.00%
2019/05/21	3	65.10	0	0.00	65.20	3	849	0.35%
2019/05/17	1	65.00	0	0.00	65.20	1	852	0.12%
2019/05/09	1	70.90	0	0.00	70.30	1	959	0.10%
2019/05/03	1	72.90	0	0.00	73.30	1	1,096	0.09%
2019/04/24	2	77.20	2	77.75	76.50	0	1,193	0.00%
2019/04/23	1	76.70	0	0.00	76.70	1	1,190	0.08%
2019/04/22	19	76.50	23	76.94	78.10	-4	1,180	-0.34%
2019/04/18	1	72.50	0	0.00	72.80	1	1,153	0.09%
2019/04/03	4	72.90	0	0.00	72.90	4	1,175	0.34%
2019/03/26	0	0.00	1	73.30	73.60	-1	1,189	-0.08%
2019/03/21	1	73.60	1	75.00	72.60	0	1,231	0.00%
2019/03/15	1	71.10	0	0.00	70.60	1	1,221	0.08%
2019/03/07	1	72.90	0	0.00	72.00	1	1,285	0.08%
2019/03/06	0	0.00	1	70.60	70.60	-1	1,286	-0.08%
2019/02/14	0	0.00	2	74.10	73.40	-2	1,267	-0.16%
2019/01/30	7	70.87	7	71.00	70.50	0	1,196	0.00%
2019/01/29	12	68.89	12	69.06	69.30	0	1,161	0.00%
2019/01/24	3	65.90	0	0.00	65.60	3	1,052	0.28%
2019/01/23	1	66.20	0	0.00	66.40	1	1,058	0.09%
2019/01/21	1	65.30	1	65.60	64.80	0	1,036	0.00%
2019/01/18	2	62.30	0	0.00	63.30	2	1,011	0.20%
2019/01/17	0	0.00	1	62.00	61.70	-1	999	-0.10%
2019/01/16	0	0.00	1	64.20	64.60	-1	968	-0.10%
2019/01/11	1	61.70	0	0.00	61.90	1	931	0.11%
2019/01/10	0	0.00	3	60.50	60.70	-3	905	-0.33%
2019/01/03	1	57.60	1	57.70	57.40	0	892	0.00%
2018/12/24	0	0.00	2	57.50	57.60	-2	938	-0.21%
2018/12/21	3	56.60	0	0.00	56.80	3	937	0.32%
2018/12/20	1	57.70	0	0.00	56.70	1	934	0.11%
2018/12/19	1	58.90	0	0.00	58.30	1	918	0.11%
2018/12/18	1	59.30	0	0.00	58.50	1	923	0.11%
2018/12/14	1	61.40	4	61.18	60.30	-3	923	-0.32%
2018/12/13	0	0.00	1	59.70	59.50	-1	888	-0.11%
2018/12/12	4	58.63	0	0.00	58.90	4	885	0.45%
2018/11/28	0	0.00	2	58.10	60.70	-2	854	-0.23%
2018/11/23	0	0.00	1	57.60	57.70	-1	893	-0.11%
2018/11/21	2	57.30	0	0.00	57.40	2	982	0.20%
2018/11/20	1	58.20	0	0.00	58.00	1	988	0.10%
2018/10/19	1	65.20	0	0.00	65.00	1	1,291	0.08%
2018/09/19	2	79.00	0	0.00	79.00	2	1,319	0.15%
2018/09/06	1	82.30	1	83.60	83.50	0	1,479	0.00%
2018/09/05	0	0.00	3	84.20	84.00	-3	1,504	-0.20%
2018/08/31	1	85.10	5	84.78	84.60	-4	1,620	-0.25%
2018/08/30	1	84.30	0	0.00	84.30	1	1,598	0.06%
2018/08/29	0	0.00	1	82.50	82.20	-1	1,598	-0.06%
2018/08/28	3	82.60	2	83.40	83.50	1	1,579	0.06%
2018/08/21	2	81.85	3	81.90	82.00	-1	1,547	-0.06%
2018/08/08	0	0.00	1	78.40	78.50	-1	1,338	-0.07%
2018/07/16	1	71.70	0	0.00	71.00	1	1,473	0.07%
2018/06/15	3	78.70	2	79.70	77.80	1	1,701	0.06%
2018/06/14	0	0.00	1	81.90	81.50	-1	1,588	-0.06%
2018/06/13	0	0.00	1	81.10	80.50	-1	1,545	-0.06%
2018/06/12	2	81.15	1	82.20	80.20	1	1,555	0.06%
2018/05/30	1	75.00	0	0.00	75.00	1	1,698	0.06%
2018/03/31	1	77.00	1	77.30	76.80	0	2,951	0.00%
2018/03/30	0	0.00	1	78.60	78.30	-1	2,915	-0.03%
2018/03/29	1	78.00	1	77.90	77.80	0	2,926	0.00%
2018/03/23	7	76.20	7	76.64	79.10	0	3,068	0.00%
2018/03/22	2	80.75	3	81.27	80.70	-1	3,068	-0.03%
2018/03/19	2	80.45	1	81.50	80.50	1	3,067	0.03%
2018/03/16	13	80.76	12	80.68	81.10	1	3,114	0.03%
2018/03/15	6	82.35	9	82.73	82.00	-3	3,091	-0.10%
2018/03/14	14	81.14	16	81.35	81.70	-2	3,070	-0.07%
2018/03/13	4	80.70	3	81.30	80.10	1	3,064	0.03%
2018/03/12	10	80.34	10	80.62	79.80	0	3,050	0.00%
2018/03/09	4	81.60	3	82.57	81.80	1	3,012	0.03%
2018/03/08	5	82.14	10	82.49	81.80	-5	3,025	-0.17%
2018/03/07	3	82.00	3	82.37	81.00	0	3,014	0.00%
2018/03/06	42	83.25	51	83.28	82.50	-9	3,016	-0.30%
2018/03/05	27	83.58	28	83.88	83.90	-1	2,991	-0.03%
2018/03/02	21	83.03	20	83.33	81.70	1	3,002	0.03%
2018/03/01	23	81.48	20	81.56	81.70	3	2,972	0.10%
2018/02/27	37	82.38	35	82.84	80.60	2	2,944	0.07%
2018/02/26	112	83.98	102	84.08	83.10	10	2,869	0.35%	大買/大賣/
2018/02/23	7	79.80	9	79.92	80.00	-2	2,571	-0.08%
2018/02/22	5	78.24	6	78.62	78.60	-1	2,670	-0.04%
2018/02/21	5	77.80	6	77.87	77.80	-1	2,683	-0.04%
2018/02/12	2	74.25	1	74.80	74.60	1	2,649	0.04%
2018/02/09	19	74.15	19	74.36	74.50	0	2,675	0.00%
2018/02/07	5	76.18	5	76.62	73.90	0	2,717	0.00%
2018/02/06	8	73.09	9	73.46	73.00	-1	2,760	-0.04%
2018/02/05	2	78.10	3	78.40	78.10	-1	2,740	-0.04%
2018/02/02	12	77.45	4	77.63	77.30	8	2,794	0.29%
2018/02/01	18	80.69	27	81.30	78.60	-9	2,886	-0.31%
2018/01/31	47	78.26	48	78.48	78.40	-1	2,910	-0.03%
2018/01/30	42	79.50	30	79.28	76.70	12	2,964	0.40%
2018/01/29	16	78.84	19	78.95	80.30	-3	2,928	-0.10%
2018/01/26	2	73.30	3	74.17	75.00	-1	2,908	-0.03%
2018/01/24	1	72.90	1	73.40	74.30	0	3,259	0.00%
2018/01/23	2	74.85	2	75.45	73.50	0	3,409	0.00%
2018/01/22	1	72.40	2	73.40	74.70	-1	3,403	-0.03%
2018/01/19	2	73.30	3	73.47	72.50	-1	3,432	-0.03%
2018/01/18	3	72.70	3	73.23	72.50	0	3,424	0.00%
2018/01/17	3	73.03	2	73.40	72.50	1	3,425	0.03%
2018/01/16	0	0.00	3	73.53	73.70	-3	3,435	-0.09%
2018/01/15	3	72.60	1	73.30	72.40	2	3,433	0.06%
2018/01/12	10	74.25	9	73.31	72.80	1	3,452	0.03%
2018/01/11	3	72.77	4	73.30	73.30	-1	3,473	-0.03%
2018/01/10	4	72.80	3	72.50	72.30	1	3,483	0.03%
2018/01/09	1	70.90	4	70.60	70.30	-3	3,489	-0.09%
2018/01/08	4	72.83	3	73.70	71.90	1	3,604	0.03%
2018/01/05	1	72.20	5	73.00	74.10	-4	3,674	-0.11%
2018/01/04	1	71.00	4	70.53	70.80	-3	3,616	-0.08%
2018/01/03	0	0.00	1	69.00	69.10	-1	3,579	-0.03%
2018/01/02	2	68.20	1	68.80	68.40	1	3,561	0.03%