詮欣 (6205)-兆豐-彰化券商分點個股進出

台股 » 個股 » 詮欣 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

詮欣

(6205)

可現股當沖

股價
77.6
漲跌
▲1.5
漲幅
+1.97%
成交量
379張
產業
上市電子零組件類股
138人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

詮欣 (6205)籌碼相關－兆豐-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-彰化券商分點個股進出
兆豐-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/17	1	74.10	0	0.00	74.10	1	1,535	0.07%
2024/04/11	0	0.00	1	77.70	77.70	-1	1,521	-0.07%
2024/03/25	3	81.33	0	0.00	81.50	3	1,595	0.19%
2024/03/22	1	82.90	0	0.00	82.80	1	1,615	0.06%
2024/03/20	1	83.10	0	0.00	82.80	1	1,662	0.06%
2024/03/08	1	85.00	2	87.70	85.10	-1	2,022	-0.05%
2024/03/07	0	0.00	1	85.00	88.60	-1	1,951	-0.05%
2024/02/29	1	81.60	0	0.00	82.10	1	1,835	0.05%
2024/02/22	0	0.00	4	86.68	84.60	-4	1,769	-0.23%
2024/02/21	5	83.50	1	84.30	84.40	4	1,709	0.23%
2024/02/19	0	0.00	0	80.20	79.20	0	1,609	0.00%
2024/02/16	1	82.80	0	0.00	80.60	1	1,578	0.06%
2024/02/15	0	0.00	6	81.08	81.10	-6	1,547	-0.39%
2024/01/31	1	84.80	0	0.00	83.60	1	1,485	0.07%
2024/01/30	2	84.90	0	0.00	83.60	2	1,465	0.14%
2024/01/23	18	84.00	18	83.56	84.00	0	1,310	0.00%
2024/01/19	0	0.00	2	77.95	78.80	-2	1,175	-0.17%
2024/01/18	0	0.00	0	77.80	77.20	0	1,144	0.00%
2024/01/16	19	77.32	19	78.34	79.10	0	1,095	0.00%
2023/12/19	2	77.80	0	0.00	79.00	2	1,001	0.20%
2023/12/18	0	77.60	1	78.10	80.40	-1	979	-0.10%
2023/12/15	0	74.90	0	0.00	74.80	0	940	0.00%
2023/12/13	1	77.90	0	0.00	77.50	1	918	0.11%
2023/12/12	3	81.33	2	79.20	79.30	1	879	0.11%
2023/12/11	3	79.83	2	79.95	79.30	1	793	0.13%
2023/12/08	0	0.00	1	75.00	74.60	-1	688	-0.15%
2023/08/23	0	0.00	5	60.10	63.10	-5	901	-0.55%
2023/08/21	2	56.60	0	0.00	56.80	2	891	0.22%
2023/08/14	1	56.10	0	0.00	56.10	1	926	0.11%
2023/07/20	2	63.90	0	0.00	63.60	2	997	0.20%
2023/07/14	0	0.00	5	68.00	67.10	-5	1,042	-0.48%
2023/06/29	0	0.00	0	71.40	71.10	0	1,235	0.00%
2023/06/19	0	0.00	0	73.70	72.70	0	1,285	0.00%
2023/06/15	0	76.80	0	0.00	75.90	0	1,299	0.00%
2023/06/12	0	0.00	0.1	75.30	74.70	-0.1	1,252	0.00%
2023/06/09	1	74.70	2	73.85	75.50	-1	1,229	-0.08%
2023/06/08	1	73.60	1	72.90	72.40	0	1,219	0.00%
2023/06/05	0	0.00	2	73.60	72.60	-2	1,396	-0.14%
2023/06/02	2.1	70.30	0	0.00	74.30	2.1	1,402	0.15%
2023/04/21	0	0.00	1	74.00	74.00	-1	2,922	-0.03%
2023/04/20	0	0.00	1.4	77.06	75.60	-1.4	2,914	-0.05%
2023/04/14	0.2	80.40	0	0.00	80.10	0.2	2,874	0.01%
2023/04/13	1	80.40	1.1	80.80	78.90	-0.1	2,858	0.00%
2023/04/11	0	0.00	0.3	77.60	76.70	-0.3	2,804	-0.01%
2023/04/10	1	78.00	1	79.10	77.80	0	2,789	0.00%
2023/04/07	2.1	79.39	0	0.00	79.00	2.1	2,777	0.08%
2023/04/06	0	0.00	1	78.70	78.80	-1	2,753	-0.04%
2023/03/31	0.4	81.50	0	0.00	80.80	0.4	2,737	0.01%
2023/03/29	1	82.10	0	0.00	81.10	1	2,711	0.04%
2023/03/28	0	0.00	1	82.40	81.40	-1	2,717	-0.04%
2023/03/22	0	0.00	1	84.40	85.00	-1	2,694	-0.04%
2023/03/20	1	85.00	0	0.00	84.90	1	2,669	0.04%
2023/03/17	1	83.30	1	85.10	85.30	0	2,647	0.00%
2023/03/10	3	88.00	0	0.00	85.30	3	2,767	0.11%
2023/03/09	5	93.00	1	91.60	91.20	4	2,735	0.15%
2023/03/08	2	89.02	1	90.00	92.80	1	2,654	0.04%
2023/03/06	1	91.50	0	0.00	91.50	1	2,562	0.04%
2023/02/21	4	95.13	4	95.43	98.60	0	2,142	0.00%
2023/02/20	7	92.51	10	91.76	93.60	-3	1,987	-0.15%
2023/02/10	1	86.90	1	87.50	84.60	0	2,053	0.00%
2023/02/07	1	87.00	0	0.00	85.30	1	2,122	0.05%
2023/02/06	0	0.00	1	85.70	86.00	-1	2,074	-0.05%
2023/02/02	0	0.00	3	85.00	85.40	-3	2,073	-0.14%
2023/01/11	1	69.00	0	0.00	68.70	1	2,784	0.04%
2023/01/03	0	0.00	1	67.80	68.70	-1	3,194	-0.03%
2022/12/30	1	68.00	0	0.00	67.00	1	3,235	0.03%
2022/12/27	0	0.00	1	72.70	71.80	-1	3,366	-0.03%
2022/12/23	1	71.40	0	0.00	70.90	1	3,432	0.03%
2022/12/06	1	80.10	0	0.00	78.70	1	3,778	0.03%
2022/12/01	1	77.30	0	0.00	78.90	1	3,621	0.03%
2022/11/29	1	76.40	0	0.00	76.20	1	3,633	0.03%
2022/11/18	1	77.50	0	0.00	77.30	1	3,946	0.03%
2022/11/17	0	0.00	1	77.50	77.60	-1	4,011	-0.02%
2022/11/16	3	76.70	3	76.87	77.10	0	4,011	0.00%
2022/11/15	1	78.70	0	0.00	78.90	1	3,974	0.03%
2022/11/14	6	77.87	8	77.98	77.80	-2	3,928	-0.05%
2022/11/11	15	82.47	14	82.93	80.00	1	3,900	0.03%
2022/11/09	2	81.60	2	81.90	82.00	0	3,860	0.00%
2022/11/08	16	81.40	16	81.74	82.60	0	3,812	0.00%
2022/11/07	2	79.90	2	79.00	79.00	0	3,663	0.00%
2022/11/03	19	83.23	19	83.78	83.00	0	3,564	0.00%
2022/11/02	2	83.80	0	0.00	84.80	2	3,516	0.06%
2022/11/01	0	0.00	3	82.43	83.10	-3	3,493	-0.09%
2022/10/31	4	83.70	3	84.40	82.50	1	3,479	0.03%
2022/10/28	19	85.96	18	85.98	82.50	1	3,442	0.03%
2022/10/27	27	83.16	28	84.11	84.70	-1	3,343	-0.03%
2022/10/25	8	79.10	8	79.40	79.60	0	3,205	0.00%
2022/10/24	17	84.94	16	84.85	83.80	1	3,118	0.03%
2022/10/19	3	85.53	2	86.40	87.00	1	2,675	0.04%
2022/10/18	0	0.00	3	83.60	84.90	-3	2,484	-0.12%
2022/10/07	2	79.30	1	80.30	79.20	1	2,130	0.05%
2022/10/06	1	79.00	1	79.70	80.50	0	2,091	0.00%
2022/10/03	0	0.00	1	77.40	78.30	-1	1,957	-0.05%
2022/09/23	1	78.30	0	0.00	78.30	1	1,871	0.05%
2022/09/22	1	80.80	1	80.30	81.10	0	1,856	0.00%
2022/09/15	0	0.00	3	80.53	80.00	-3	1,716	-0.17%
2022/09/14	0	0.00	2	76.25	76.60	-2	1,633	-0.12%
2022/09/13	0	0.00	1	76.20	74.70	-1	1,610	-0.06%
2022/09/02	1	73.70	0	0.00	74.50	1	1,599	0.06%
2022/08/31	4	75.13	0	0.00	74.50	4	1,571	0.25%
2022/08/29	0	0.00	1	80.40	76.40	-1	1,535	-0.07%
2022/08/26	1	83.50	0	0.00	83.10	1	1,473	0.07%
2022/08/25	2	85.55	1	86.60	85.00	1	1,333	0.08%
2022/08/24	11	84.10	13	84.83	86.20	-2	1,306	-0.15%
2022/08/15	0	0.00	2	77.90	77.90	-2	1,348	-0.15%
2022/08/12	1	77.40	0	0.00	77.20	1	1,340	0.07%
2022/08/10	1	75.70	0	0.00	75.30	1	1,336	0.07%
2022/08/02	0	0.00	2	68.60	70.00	-2	1,358	-0.15%
2022/07/22	2	66.00	0	0.00	65.90	2	1,963	0.10%
2022/07/20	0	0.00	2	65.50	65.00	-2	2,003	-0.10%
2022/07/13	0	0.00	3	62.50	62.50	-3	2,225	-0.13%
2022/06/28	1	71.00	0	0.00	70.40	1	2,456	0.04%
2022/06/24	1	70.80	0	0.00	70.20	1	2,489	0.04%
2022/06/22	2	71.90	0	0.00	71.10	2	2,508	0.08%
2022/06/21	2	71.90	3	73.77	74.90	-1	2,524	-0.04%
2022/06/17	1	72.40	0	0.00	72.90	1	2,559	0.04%
2022/06/16	1	77.50	1	79.40	75.00	0	2,621	0.00%
2022/06/15	0	0.00	1	78.40	77.10	-1	2,648	-0.04%
2022/06/02	3	79.53	2	81.10	79.00	1	3,148	0.03%
2022/06/01	2	81.00	1	81.80	79.60	1	3,227	0.03%
2022/05/31	6	79.00	6	79.73	81.30	0	3,464	0.00%
2022/05/30	2	80.10	4	78.98	80.00	-2	3,608	-0.06%
2022/05/27	1	73.10	0	0.00	73.90	1	3,597	0.03%
2022/05/26	2	73.05	2	73.90	72.10	0	3,627	0.00%
2022/05/25	28	72.98	28	72.85	74.20	0	3,716	0.00%
2022/05/24	2	72.90	3	74.03	73.00	-1	3,754	-0.03%
2022/05/20	1	77.40	2	77.50	76.70	-1	3,833	-0.03%
2022/05/19	15	76.70	14	76.69	77.40	1	3,885	0.03%
2022/05/17	3	79.90	2	79.88	79.90	1	4,534	0.02%
2022/05/13	8	80.38	8	80.50	80.50	0	4,789	0.00%
2022/05/12	3	79.20	3	79.60	79.00	0	4,894	0.00%
2022/05/11	10	81.56	9	81.58	81.50	1	5,107	0.02%
2022/05/10	2	83.10	2	83.30	83.30	0	5,677	0.00%
2022/05/09	10	79.81	9	79.98	79.50	1	5,864	0.02%
2022/05/06	21	84.27	18	84.26	83.00	3	5,999	0.05%
2022/05/05	51	90.43	53	90.52	89.40	-2	5,932	-0.03%
2022/05/04	5	85.64	4	86.30	87.00	1	5,699	0.02%
2022/05/03	6	84.30	6	84.07	84.50	0	5,729	0.00%
2022/04/29	0	0.00	1	86.30	86.00	-1	5,781	-0.02%
2022/04/28	0	80.30	0	0.00	81.00	0	6,109	0.00%
2022/04/26	1	78.20	0	0.00	77.90	1	6,277	0.02%
2022/04/21	0	0.00	5	83.90	85.90	-5	6,301	-0.08%
2022/04/20	9	82.91	8	83.55	81.40	1	6,224	0.02%
2022/04/19	3	80.07	2	80.70	81.00	1	6,199	0.02%
2022/04/15	3	82.87	0.1	83.00	82.20	2.9	6,194	0.05%
2022/04/14	4	86.03	6	85.48	83.70	-2	6,247	-0.03%
2022/04/13	0.1	79.50	0	0.00	80.00	0.1	6,198	0.00%
2022/04/12	2	79.80	1	80.10	76.80	1	6,264	0.02%
2022/04/08	2	85.50	2	84.50	84.50	0	6,484	0.00%
2022/04/07	22	86.55	23	87.04	85.20	-1	6,521	-0.02%
2022/04/06	1	85.00	0	0.00	85.80	1	6,497	0.02%
2022/03/30	1	84.60	0	0.00	84.00	1	6,758	0.01%
2022/03/29	2	85.20	2	85.50	83.00	0	6,912	0.00%
2022/03/24	13	84.62	13	84.86	85.70	0	7,108	0.00%
2022/03/23	4	84.95	9	85.32	85.00	-5	7,116	-0.07%
2022/03/22	9	84.47	4	84.25	85.50	5	7,207	0.07%
2022/03/21	13	86.56	12	84.84	84.10	1	7,230	0.01%
2022/03/18	12	89.16	12	89.13	88.00	0	7,170	0.00%
2022/03/17	11	88.26	11	88.16	88.90	0	7,134	0.00%
2022/03/16	17	83.65	17	83.99	84.80	0	7,059	0.00%
2022/03/14	18	88.08	18	88.01	86.30	0	7,056	0.00%
2022/03/11	8	87.10	8	87.28	87.00	0	7,210	0.00%
2022/03/10	39	87.23	41	87.52	88.60	-2	7,234	-0.03%
2022/03/09	77	81.31	76	82.26	82.70	1	7,243	0.01%
2022/03/08	69	82.27	68	83.42	80.10	1	7,188	0.01%
2022/03/07	34	86.41	34	86.78	85.10	0	7,221	0.00%
2022/03/04	67	93.16	67	93.87	92.70	0	7,241	0.00%
2022/03/03	23	92.44	24	92.50	95.40	-1	7,031	-0.01%
2022/03/02	4	87.60	4	87.65	86.80	0	6,907	0.00%
2022/03/01	4	87.75	4	88.00	89.30	0	6,875	0.00%
2022/02/25	4	88.10	6	88.18	88.00	-2	6,844	-0.03%
2022/02/23	13	87.28	13	87.43	86.50	0	6,704	0.00%
2022/02/22	15	86.02	15	86.15	87.00	0	6,675	0.00%
2022/02/21	10	88.20	10	89.02	88.20	0	6,648	0.00%
2022/02/18	12	87.78	12	88.46	89.80	0	6,608	0.00%
2022/02/17	121	90.83	120	91.26	87.80	1	6,476	0.01%	大買/大賣/
2022/02/16	25	85.70	25	86.01	90.20	0	5,990	0.00%
2022/02/15	1	84.20	0	0.00	82.00	1	5,818	0.02%
2022/02/14	5	83.86	5	84.02	81.90	0	5,772	0.00%
2022/02/11	27	86.79	27	86.85	87.70	0	5,650	0.00%
2022/02/10	15	89.49	14	89.53	88.30	1	5,415	0.02%
2022/02/08	8	78.66	8	78.23	80.80	0	4,603	0.00%
2022/02/07	4	71.85	4	72.10	73.50	0	4,491	0.00%
2022/01/26	11	69.58	11	70.03	69.50	0	4,469	0.00%
2022/01/25	1	73.80	1	72.90	70.60	0	4,451	0.00%
2022/01/24	3	73.77	3	73.70	73.50	0	4,418	0.00%
2022/01/21	53	78.79	53	79.09	76.20	0	4,313	0.00%
2022/01/20	0	0.00	1	73.70	79.80	-1	3,870	-0.03%
2022/01/19	1	73.60	0	0.00	72.60	1	3,726	0.03%
2022/01/07	0	0.00	0.1	68.00	65.90	-0.1	3,508	0.00%
2022/01/06	0	0.00	1	70.30	70.00	-1	3,424	-0.03%
2022/01/05	0.1	70.20	0	0.00	70.10	0.1	3,374	0.00%
2022/01/04	27	74.20	27	74.34	75.00	0	3,281	0.00%
2022/01/03	27	72.86	27	72.48	69.90	0	3,118	0.00%
2021/12/29	3	80.27	2	78.70	78.30	1	2,936	0.03%
2021/12/24	1	75.00	1	74.50	74.40	0	2,651	0.00%
2021/12/13	10	61.27	10	61.82	61.60	0	1,844	0.00%
2021/12/03	2	58.90	2	57.80	58.40	0	1,403	0.00%
2021/11/30	0	0.00	2	55.50	55.50	-2	1,086	-0.18%
2021/11/24	0	0.00	6	48.10	49.65	-6	848	-0.71%
2021/11/18	1	51.00	81	49.79	49.20	-80	727	-10.99%
2021/11/17	0	0.00	1	48.55	48.70	-1	669	-0.15%
2021/11/16	1	47.70	0	0.00	48.00	1	641	0.16%
2021/11/15	87	47.87	0	0.00	47.70	87	616	14.10%
2021/10/29	0	0.00	2	39.90	39.85	-2	282	-0.71%
2021/07/13	0	0.00	1	32.80	32.75	-1	325	-0.31%
2021/07/05	1	32.50	0	0.00	32.50	1	337	0.30%
2021/06/28	0	0.00	3	33.58	34.30	-3	334	-0.90%
2021/06/15	1	29.75	0	0.00	29.75	1	290	0.34%
2021/06/11	1	29.85	0	0.00	29.80	1	289	0.35%
2021/05/31	2	31.30	0	0.00	31.05	2	310	0.64%
2021/03/02	0	0.00	1	43.50	42.95	-1	2,311	-0.04%
2021/02/05	0	0.00	1	41.30	41.45	-1	2,743	-0.04%
2021/02/02	0	0.00	1	40.25	40.30	-1	2,747	-0.04%
2021/01/19	0	0.00	1	42.70	42.85	-1	2,750	-0.04%
2021/01/14	1	42.50	0	0.00	42.30	1	2,704	0.04%
2021/01/13	0	0.00	1	43.15	43.05	-1	2,694	-0.04%
2021/01/11	1	44.50	0	0.00	44.40	1	2,673	0.04%
2021/01/05	5	49.77	3	53.40	48.35	2	2,521	0.08%
2020/12/24	0	0.00	1	47.10	46.70	-1	1,950	-0.05%
2020/12/21	0	0.00	1	47.30	47.85	-1	1,919	-0.05%
2020/12/18	2	46.65	0	0.00	46.05	2	1,887	0.11%
2020/12/17	0	0.00	1	48.00	48.40	-1	1,845	-0.05%
2020/12/04	1	49.00	1	49.80	48.95	0	1,538	0.00%
2020/12/03	2	49.65	0	0.00	48.25	2	1,450	0.14%
2020/12/01	2	48.95	0	0.00	48.20	2	1,261	0.16%
2020/11/26	1	50.60	11	50.27	50.70	-10	1,133	-0.88%
2020/11/25	1	47.90	1	48.50	49.40	0	1,012	0.00%
2020/10/29	3	35.30	0	0.00	35.30	3	560	0.54%
2020/08/24	0	0.00	1	33.20	33.50	-1	829	-0.12%
2020/08/20	1	32.60	0	0.00	31.40	1	822	0.12%
2020/07/17	4	37.95	4	38.00	38.00	0	686	0.00%
2020/07/08	5	40.70	0	0.00	40.00	5	624	0.80%
2020/07/06	2	39.45	0	0.00	39.20	2	546	0.37%
2019/04/08	0	0.00	1	28.60	28.70	-1	112	-0.89%
2019/04/03	1	28.80	0	0.00	28.40	1	105	0.95%
2018/12/06	0	0.00	2	21.80	21.95	-2	57	-3.46%
2018/11/28	0	0.00	4	21.78	22.20	-4	61	-6.54%
2018/05/03	0	0.00	2	27.50	27.50	-2	80	-2.48%