岳豐 (6220)-兆豐-彰化券商分點個股進出

台股 » 個股 » 岳豐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

岳豐

(6220)

可現股當沖

股價
24.05
漲跌
--
漲幅
0.00%
成交量
142張
產業
上櫃電子零組件類股
157人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

岳豐 (6220)籌碼相關－兆豐-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-彰化券商分點個股進出
兆豐-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/22	2	23.90	0	0.00	23.80	2	192	1.04%
2024/03/11	4	25.50	0	0.00	25.35	4	306	1.31%
2024/02/20	1	25.50	0	0.00	25.55	1	301	0.33%
2023/12/12	0	0.00	1	26.10	26.05	-1	688	-0.15%
2023/10/30	5	28.40	0	0.00	28.10	5	865	0.58%
2023/10/18	0	0.00	1	28.35	28.40	-1	887	-0.11%
2023/10/11	1	30.40	1	30.00	30.65	0	837	0.00%
2023/10/06	1	30.15	1	27.90	28.20	0	761	0.00%
2023/10/05	0	0.00	0	29.95	30.00	0	728	0.00%
2023/10/03	0	0.00	1	29.30	29.35	-1	769	-0.13%
2023/09/25	0	0.00	1	28.55	28.55	-1	899	-0.11%
2023/08/09	0	0.00	5	25.85	25.85	-5	910	-0.55%
2023/08/01	5	25.40	0	0.00	25.40	5	884	0.57%
2023/07/26	0	0.00	13	24.86	24.95	-13	889	-1.46%
2023/07/10	10	24.54	0	0.00	24.30	10	947	1.06%
2023/07/07	5	28.71	19	28.79	28.75	-14	933	-1.50%
2023/07/05	2	28.45	0	0.00	28.30	2	859	0.23%
2023/07/04	2	28.40	0	0.00	28.35	2	872	0.23%
2023/06/30	3	28.30	0	0.00	28.40	3	867	0.35%
2023/06/29	11	28.20	0	0.00	28.20	11	912	1.21%
2023/06/28	1	28.10	0	0.00	28.05	1	1,016	0.10%
2023/04/21	1	27.90	0	0.00	28.20	1	1,205	0.08%
2023/04/20	1	28.50	0	0.00	28.35	1	1,201	0.08%
2023/04/11	2	28.75	2	28.90	28.75	0	1,184	0.00%
2023/04/10	2	28.90	2	29.10	28.70	0	1,172	0.00%
2023/04/07	2	28.65	2	28.80	28.90	0	1,154	0.00%
2023/03/31	0	0.00	1	27.60	27.80	-1	1,111	-0.09%
2023/03/30	4	27.10	3	27.30	27.55	1	1,098	0.09%
2023/03/29	4	27.20	0	0.00	26.90	4	1,050	0.38%
2023/03/27	1	29.00	2	28.50	28.85	-1	913	-0.11%
2023/03/24	2	28.75	2	28.95	28.20	0	893	0.00%
2023/03/17	0	0.00	2	26.60	27.10	-2	825	-0.24%
2023/02/06	2	27.20	2	27.35	27.25	0	1,623	0.00%
2023/02/03	2	27.60	2	27.75	27.15	0	1,674	0.00%
2023/02/02	2	27.05	2	27.20	27.55	0	1,674	0.00%
2023/01/16	2	26.45	0	0.00	26.20	2	1,686	0.12%
2023/01/12	0	0.00	2	27.63	27.05	-2	1,699	-0.12%
2023/01/09	2	27.70	2	28.00	28.15	0	1,705	0.00%
2023/01/06	2	27.40	1	26.95	27.50	1	1,696	0.06%
2023/01/05	0	0.00	1	26.80	26.85	-1	1,734	-0.06%
2022/12/26	2	25.95	2	26.10	26.20	0	1,885	0.00%
2022/12/12	2	25.55	2	25.70	25.60	0	2,708	0.00%
2022/12/01	1	26.70	0	0.00	26.40	1	3,536	0.03%
2022/11/30	2	26.90	0	0.00	26.85	2	3,524	0.06%
2022/11/29	0	0.00	1	26.80	26.65	-1	3,541	-0.03%
2022/11/28	1	26.50	2	26.45	26.50	-1	3,545	-0.03%
2022/11/24	67	27.12	67	27.04	27.05	0	3,555	0.00%
2022/11/22	1	25.85	0	0.00	25.95	1	3,559	0.03%
2022/11/17	0	0.00	2	26.05	26.60	-2	3,552	-0.06%
2022/11/11	2	29.15	2	29.88	31.25	0	3,537	0.00%
2022/11/10	2	28.75	0	0.00	28.80	2	3,469	0.06%
2022/11/08	2	28.08	2	28.25	27.65	0	3,505	0.00%
2022/11/04	1	26.10	1	26.25	28.00	0	3,507	0.00%
2022/11/01	1	25.95	3	25.10	25.80	-2	3,505	-0.06%
2022/10/31	0	0.00	3	24.17	24.30	-3	3,497	-0.09%
2022/10/28	2	23.50	0	0.00	23.40	2	3,533	0.06%
2022/10/25	1	24.00	0	0.00	23.55	1	3,801	0.03%
2022/10/24	2	24.05	2	24.20	23.85	0	4,028	0.00%
2022/10/20	1	23.35	1	23.60	23.95	0	4,333	0.00%
2022/10/14	0	0.00	5	23.73	23.55	-5	4,363	-0.11%
2022/10/03	1	28.70	2	28.93	28.55	-1	4,050	-0.02%
2022/09/30	1	29.20	0	0.00	29.20	1	4,022	0.02%
2022/09/26	0	0.00	1	32.00	30.80	-1	3,798	-0.03%
2022/09/23	6	34.06	17	32.92	32.30	-11	3,725	-0.30%
2022/09/22	36	35.35	23	35.22	35.80	13	3,526	0.37%
2022/09/21	2	33.80	0	0.00	33.30	2	3,343	0.06%
2022/09/20	4	33.60	4	34.03	34.10	0	3,267	0.00%
2022/09/16	3	33.18	1	32.25	32.25	2	3,125	0.06%
2022/09/15	2	34.55	2	34.40	34.00	0	3,007	0.00%
2022/09/14	12	33.15	13	33.75	35.00	-1	2,843	-0.04%
2022/09/08	0	0.00	1	29.90	29.90	-1	2,244	-0.04%
2022/08/22	1	29.10	0	0.00	28.90	1	1,957	0.05%
2022/08/18	0	0.00	1	31.20	31.10	-1	1,781	-0.06%
2022/08/16	1	29.20	0	0.00	29.20	1	1,599	0.06%
2022/07/29	10	30.20	11	30.46	30.45	-1	1,015	-0.10%
2022/07/28	0	0.00	10	28.50	28.40	-10	782	-1.28%
2022/07/27	10	28.35	2	28.38	28.50	8	690	1.16%
2022/07/25	21	25.11	21	26.25	26.25	0	388	0.00%
2022/06/13	1	25.45	1	25.25	25.25	0	267	0.00%
2022/06/10	0	0.00	1	25.20	25.20	-1	250	-0.40%
2022/06/09	2	24.83	1	24.90	24.65	1	230	0.43%
2022/05/20	0	0.00	0	23.85	23.80	0	180	0.00%
2022/04/01	0	22.95	0	0.00	22.30	0	300	0.00%
2022/03/31	0	0.00	1	22.45	22.45	-1	298	-0.34%
2022/03/10	0	0.00	1	23.30	23.30	-1	290	-0.34%
2022/03/01	1	23.20	1	23.30	23.30	0	281	0.00%
2022/02/23	1	24.00	0	0.00	24.00	1	276	0.36%
2022/02/10	0	0.00	2	23.53	23.60	-2	276	-0.72%
2022/01/19	1	23.05	0	0.00	23.05	1	284	0.35%
2022/01/11	1	23.40	0	0.00	23.40	1	285	0.35%
2022/01/04	1	24.55	1	24.50	24.50	0	275	0.00%
2021/12/30	0	0.00	1	25.20	25.20	-1	191	-0.52%
2021/12/17	1	22.85	0	0.00	22.90	1	156	0.64%
2021/10/07	0	0.00	1	24.50	24.50	-1	398	-0.25%
2021/09/09	0	0.00	1	24.40	24.30	-1	591	-0.17%
2021/09/03	0	0.00	1	24.50	24.50	-1	586	-0.17%
2021/08/26	0	0.00	1	22.70	22.70	-1	572	-0.17%
2021/08/20	1	21.75	0	0.00	21.35	1	583	0.17%
2021/08/09	1	26.00	0	0.00	25.10	1	591	0.17%
2021/08/06	1	26.50	2	26.20	26.20	-1	587	-0.17%
2021/08/05	1	26.70	1	27.05	27.05	0	590	0.00%
2021/07/07	1	25.30	11	25.13	25.15	-10	924	-1.08%
2021/07/06	0	0.00	1	25.35	25.35	-1	938	-0.11%
2021/07/05	1	25.35	1	25.40	25.40	0	944	0.00%
2021/07/02	33	25.25	23	26.28	25.10	10	944	1.06%
2021/06/24	0	0.00	1	24.05	24.60	-1	846	-0.12%
2021/06/23	0	0.00	1	23.95	23.95	-1	853	-0.12%
2021/06/22	3	24.20	1	24.10	23.95	2	861	0.23%
2021/04/28	20	30.94	23	31.29	30.65	-3	950	-0.32%
2021/04/26	1	28.20	1	28.85	28.85	0	778	0.00%
2021/04/23	1	28.40	0	0.00	28.10	1	768	0.13%
2021/04/21	0	0.00	2	28.95	29.10	-2	759	-0.26%
2021/04/20	2	29.18	0	0.00	29.10	2	757	0.26%
2021/04/14	0	0.00	2	29.30	28.25	-2	732	-0.27%
2021/04/13	0	0.00	1	29.50	28.80	-1	723	-0.14%
2021/04/12	0	0.00	3	29.05	29.15	-3	703	-0.43%
2021/04/07	2	27.53	0	0.00	27.55	2	671	0.30%
2021/04/06	1	27.60	1	27.50	27.50	0	671	0.00%
2021/03/29	6	29.63	0	0.00	29.45	6	676	0.89%
2021/03/22	1	29.95	1	29.80	29.75	0	645	0.00%
2021/03/19	1	29.55	1	29.20	29.20	0	634	0.00%
2021/03/11	1	29.05	1	29.10	29.10	0	639	0.00%
2021/03/10	0	0.00	1	29.30	29.05	-1	620	-0.16%
2021/03/09	3	28.58	2	28.55	28.60	1	603	0.17%
2021/03/08	1	28.10	1	28.65	28.45	0	596	0.00%
2020/11/20	0	0.00	1	27.90	28.40	-1	1,837	-0.05%
2020/11/18	1	27.35	0	0.00	27.35	1	1,900	0.05%
2020/09/24	1	26.60	0	0.00	26.65	1	1,851	0.05%
2020/09/22	1	28.20	0	0.00	27.85	1	1,846	0.05%
2020/09/17	1	29.50	1	29.70	29.70	0	1,787	0.00%
2020/09/16	1	29.45	1	29.65	29.20	0	1,767	0.00%
2020/09/14	1	29.35	50	29.08	29.70	-49	1,733	-2.83%
2020/09/10	1	30.95	0	0.00	29.40	1	1,699	0.06%
2020/09/08	1	30.40	1	30.50	29.65	0	1,631	0.00%
2020/09/07	3	31.60	4	31.35	29.60	-1	1,591	-0.06%
2020/09/04	3	31.60	1	31.35	31.90	2	1,517	0.13%
2020/09/03	59	31.94	10	32.51	32.45	49	1,453	3.37%
2020/09/02	2	29.73	2	30.23	31.00	0	1,139	0.00%
2020/09/01	0	0.00	55	28.14	28.20	-55	1,026	-5.36%
2020/08/31	60	29.65	5	29.00	29.05	55	974	5.64%
2020/08/25	0	0.00	1	25.05	25.45	-1	786	-0.13%
2020/08/19	1	23.75	1	23.30	23.25	0	648	0.00%
2020/08/18	4	24.38	9	24.37	24.50	-5	608	-0.82%
2020/08/17	0	0.00	1	22.90	23.00	-1	533	-0.19%
2020/08/07	0	0.00	0	19.65	19.65	0	468	0.00%
2020/07/06	1	21.30	0	0.00	20.95	1	604	0.17%
2020/06/17	10	20.80	10	21.00	20.65	0	534	0.00%
2020/06/09	5	20.20	0	0.00	20.10	5	534	0.94%
2020/05/13	0	0.00	2	19.35	19.50	-2	455	-0.44%
2020/05/12	0	0.00	11	20.28	19.65	-11	445	-2.47%
2020/05/07	1	19.25	0	0.00	19.05	1	397	0.25%
2020/05/06	10	19.30	0	0.00	18.95	10	383	2.61%
2020/04/28	2	18.10	0	0.00	18.10	2	347	0.58%
2020/04/08	1	16.60	0	0.00	16.60	1	319	0.31%
2020/03/30	1	15.25	1	15.35	15.45	0	313	0.00%
2020/03/12	1	18.90	0	0.00	18.70	1	236	0.42%
2020/02/27	0	24.10	0	0.00	22.40	0	211	0.00%
2020/02/26	0	23.60	0	0.00	22.70	0	218	0.00%
2020/02/25	0	24.70	0	0.00	22.85	0	217	0.00%
2020/02/20	2	24.00	2	23.73	23.85	0	212	0.00%
2019/12/20	0	0.00	2	25.70	25.70	-2	224	-0.89%
2019/11/18	0	0.00	1	26.15	26.05	-1	258	-0.39%
2019/11/13	1	25.50	0	0.00	25.50	1	254	0.39%
2019/08/06	0	0.00	1	27.30	28.35	-1	271	-0.37%
2019/07/17	1	29.35	0	0.00	29.25	1	303	0.33%
2019/04/26	2	31.28	0	0.00	30.50	2	1,145	0.17%
2019/04/25	0	31.55	0	0.00	31.30	0	1,136	0.00%
2019/04/12	0	0.00	1	30.60	30.45	-1	1,062	-0.09%
2019/04/01	1	32.90	2	32.43	31.60	-1	956	-0.10%
2019/03/29	14	33.50	12	33.54	32.60	2	917	0.22%
2019/03/28	20	32.31	20	32.88	33.40	0	738	0.00%
2019/03/25	0	0.00	1	29.55	29.55	-1	594	-0.17%
2019/03/22	1	30.40	0	0.00	30.40	1	583	0.17%
2019/03/18	1	29.50	1	29.45	29.55	0	432	0.00%
2019/02/26	1	29.70	1	29.60	28.90	0	415	0.00%
2019/02/18	0	0.00	1	28.60	28.50	-1	351	-0.28%
2019/02/12	1	27.20	0	0.00	27.20	1	354	0.28%
2019/02/11	0	0.00	1	26.60	26.60	-1	374	-0.27%
2019/01/28	0	27.40	0	0.00	27.15	0	402	0.00%
2019/01/25	1	27.15	0	0.00	27.10	1	410	0.24%
2019/01/08	0	0.00	1	25.65	25.80	-1	438	-0.23%
2019/01/07	1	25.30	0	0.00	25.30	1	450	0.22%
2018/12/20	0	0.00	1	25.70	25.65	-1	678	-0.15%
2018/12/10	0	0.00	3	26.00	26.00	-3	766	-0.39%
2018/12/03	4	28.80	0	0.00	29.05	4	866	0.46%
2018/11/13	0	0.00	1	26.00	26.40	-1	1,360	-0.07%
2018/11/12	1	26.05	0	0.00	26.00	1	1,347	0.07%
2018/11/07	2	27.15	2	27.13	27.50	0	1,310	0.00%
2018/10/31	0	0.00	1	23.85	24.85	-1	1,297	-0.08%
2018/10/26	0	0.00	1	24.70	23.75	-1	1,301	-0.08%
2018/10/25	2	24.68	0	0.00	24.20	2	1,304	0.15%
2018/10/23	0	0.00	1	25.95	25.65	-1	1,350	-0.07%
2018/10/12	1	23.75	1	24.15	24.20	0	1,343	0.00%
2018/10/08	1	30.40	0	0.00	29.70	1	1,320	0.08%
2018/10/01	0	0.00	1	34.50	34.60	-1	1,243	-0.08%
2018/09/14	1	37.75	1	37.60	37.80	0	1,165	0.00%
2018/09/13	1	37.45	1	36.50	36.30	0	1,151	0.00%
2018/09/12	1	35.95	1	36.75	36.80	0	1,143	0.00%
2018/09/11	1	35.70	1	36.75	36.45	0	1,138	0.00%
2018/08/30	0	0.00	6	42.25	42.90	-6	1,002	-0.60%
2018/08/29	7	42.01	1	42.20	42.00	6	1,035	0.58%
2018/08/28	0	0.00	5	42.92	42.20	-5	1,027	-0.49%
2018/08/27	5	41.45	1	40.20	42.00	4	946	0.42%
2018/08/22	1	39.80	0	0.00	38.75	1	858	0.12%
2018/08/21	5	38.45	5	38.70	39.20	0	778	0.00%
2018/07/18	0	0.00	3	36.65	36.20	-3	864	-0.35%
2018/07/17	3	38.70	0	0.00	38.50	3	865	0.35%
2018/07/05	0	0.00	1	35.75	35.80	-1	857	-0.12%
2018/06/19	0	0.00	1	38.35	38.50	-1	943	-0.11%
2018/05/31	0	0.00	1	36.45	36.45	-1	933	-0.11%
2018/05/15	0	0.00	1	34.55	35.70	-1	1,080	-0.09%
2018/05/11	1	37.20	0	0.00	36.30	1	1,118	0.09%
2018/04/13	2	39.80	0	0.00	39.70	2	1,633	0.12%
2018/03/27	0	0.00	1	42.20	41.90	-1	1,925	-0.05%
2018/03/26	1	40.90	0	0.00	41.40	1	1,920	0.05%
2018/03/15	1	44.70	0	0.00	44.75	1	1,964	0.05%
2018/03/13	0	0.00	10	44.15	44.80	-10	1,980	-0.50%
2018/03/06	17	44.25	17	43.73	43.85	0	2,009	0.00%
2018/02/21	0	0.00	1	39.20	40.45	-1	2,148	-0.05%
2018/02/12	1	37.80	1	38.10	38.15	0	2,147	0.00%
2018/02/08	11	40.85	1	40.55	39.40	10	2,126	0.47%
2018/02/07	1	41.80	1	42.60	40.55	0	2,152	0.00%
2018/02/06	1	42.30	0	0.00	41.00	1	2,218	0.05%
2018/02/01	0	0.00	4	46.59	46.95	-4	2,230	-0.18%
2018/01/31	1	45.90	0	0.00	45.85	1	2,260	0.04%
2018/01/30	1	46.15	0	0.00	46.30	1	2,300	0.04%
2018/01/29	1	46.15	0	0.00	46.10	1	2,317	0.04%
2018/01/24	0	0.00	2	45.58	46.40	-2	2,407	-0.08%
2018/01/23	1	45.60	0	0.00	45.15	1	2,461	0.04%
2018/01/18	2	49.25	3	49.82	49.20	-1	2,567	-0.04%
2018/01/17	3	49.05	2	49.40	49.20	1	2,586	0.04%
2018/01/15	2	50.00	0	0.00	48.45	2	2,568	0.08%
2018/01/12	0	0.00	2	50.80	50.90	-2	2,504	-0.08%
2018/01/11	3	50.47	1	51.00	50.40	2	2,466	0.08%
2018/01/05	6	59.28	5	59.32	58.80	1	2,343	0.04%
2018/01/04	1	55.80	1	56.00	55.30	0	2,251	0.00%
2018/01/02	0	0.00	5	54.34	54.70	-5	2,323	-0.22%